NianNian Historical Data

NIANNIAN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000853
+0.19%
$ 852,868 $ 801
Feb 16, 3 PM $ 0.000866
-0.79%
$ 866,126 $ 807
Feb 16, 12 PM $ 0.000871
-1.49%
$ 871,256 $ 753
Feb 16, 11 AM $ 0.000874
-3.86%
$ 873,890 $ 32
Feb 16, 10 AM $ 0.000918
+0.00%
$ 917,712 $ 552
Feb 16, 9 AM $ 0.000909
-0.01%
$ 908,971 $ 551
Feb 16, 7 AM $ 0.000911
-1.68%
$ 910,931 $ 517
Feb 16, 2 AM $ 0.00093
+0.00%
$ 930,035 $ 1,098
Feb 16, 1 AM $ 0.000946
+2.68%
$ 945,987 $ 1,005
Feb 16, 12 AM $ 0.000921
+0.58%
$ 921,111 $ 991
Feb 15, 11 PM $ 0.000903
-0.91%
$ 903,014 $ 824
Feb 15, 10 PM $ 0.000928
+0.00%
$ 928,065 $ 810
Feb 15, 9 PM $ 0.000928
+2.97%
$ 927,766 $ 699
Feb 15, 8 PM $ 0.000913
-0.05%
$ 912,541 $ 699
Feb 15, 7 PM $ 0.000912
+4.74%
$ 911,774 $ 516
Feb 15, 5 PM $ 0.000865
+0.00%
$ 864,996 $ 313
Feb 15, 4 PM $ 0.000864
-0.35%
$ 864,053 $ 310
Feb 15, 2 PM $ 0.000866
+3.57%
$ 866,112 $ 309
Feb 15, 1 PM $ 0.000838
-0.17%
$ 838,463 $ 293
Feb 15, 12 PM $ 0.000837
+1.29%
$ 837,211 $ 265
Feb 15, 11 AM $ 0.000823
-0.31%
$ 822,680 $ 200
Feb 15, 10 AM $ 0.000825
+0.86%
$ 824,816 $ 179
Feb 15, 8 AM $ 0.000838
-1.35%
$ 838,415 $ 3,889
Feb 15, 6 AM $ 0.000906
+0.00%
$ 906,153 $ 3,826
Feb 15, 5 AM $ 0.000906
+0.40%
$ 905,560 $ 3,806
Feb 15, 4 AM $ 0.000918
+0.08%
$ 918,403 $ 3,783
Feb 15, 3 AM $ 0.000917
+4.59%
$ 917,403 $ 3,590
Feb 15, 1 AM $ 0.00087
-13.52%
$ 870,455 $ 141
Feb 14, 9 PM $ 0.000839
+0.00%
$ 839,065 $ 299
Feb 14, 8 PM $ 0.000849
-0.12%
$ 849,469 $ 257
Feb 14, 7 PM $ 0.00085
+3.09%
$ 850,302 $ 118
Feb 14, 3 PM $ 0.000822
+0.82%
$ 821,573 $ 85
Feb 14, 2 PM $ 0.000813
+1.34%
$ 813,472 $ 79
Feb 14, 1 PM $ 0.000802
-0.59%
$ 802,343 $ 30
Feb 14, 12 PM $ 0.000795
+0.01%
$ 795,318 $ 108
Feb 14, 7 AM $ 0.000786
-0.06%
$ 786,407 $ 56
Feb 14, 4 AM $ 0.000805
+0.00%
$ 804,936 $ 109
Feb 14, 1 AM $ 0.000795
+0.08%
$ 795,001 $ 105
Feb 13, 10 PM $ 0.000805
+0.00%
$ 805,168 $ 79
Feb 13, 4 PM $ 0.000786
-0.20%
$ 786,453 $ 112
Feb 13, 2 PM $ 0.000786
+0.05%
$ 785,952 $ 95
Feb 13, 12 PM $ 0.000792
-0.29%
$ 791,513 $ 2,044
Feb 13, 10 AM $ 0.000796
-0.39%
$ 796,162 $ 2,033
Feb 13, 9 AM $ 0.000803
-0.85%
$ 803,192 $ 2,019
Feb 13, 8 AM $ 0.00081
+4.36%
$ 810,040 $ 1,978
Feb 13, 7 AM $ 0.000773
+0.45%
$ 772,754 $ 1,603
Feb 13, 6 AM $ 0.000768
-0.34%
$ 768,435 $ 1,566
Feb 13, 5 AM $ 0.000774
+2.20%
$ 773,806 $ 1,423
Feb 13, 4 AM $ 0.000763
+0.00%
$ 763,023 $ 806
Feb 13, 3 AM $ 0.000764
-0.95%
$ 763,503 $ 801