NianNian Historical Data

NIANNIAN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00063
-0.02%
$ 629,732 $ 117
Feb 6, 6 PM $ 0.00066
-0.90%
$ 659,835 $ 164
Feb 6, 5 PM $ 0.000694
+14.25%
$ 694,342 $ 155
Feb 6, 3 PM $ 0.000542
+0.00%
$ 541,782 $ 51
Feb 6, 2 PM $ 0.000544
-0.41%
$ 543,671 $ 48
Feb 6, 1 PM $ 0.000549
-0.32%
$ 550,699 $ 47
Feb 6, 11 AM $ 0.000529
+0.00%
$ 529,432 $ 41
Feb 6, 10 AM $ 0.000527
+2.02%
$ 526,724 $ 39
Feb 6, 9 AM $ 0.000515
+0.00%
$ 514,893 $ 34
Feb 6, 7 AM $ 0.000509
+0.00%
$ 509,063 $ 32
Feb 6, 6 AM $ 0.000511
+0.00%
$ 511,151 $ 34
Feb 6, 2 AM $ 0.000514
+0.00%
$ 513,942 $ 71
Feb 6, 12 AM $ 0.000475
+0.00%
$ 474,801 $ 61
Feb 5, 11 PM $ 0.000465
+0.00%
$ 465,240 $ 50
Feb 5, 10 PM $ 0.000452
+0.27%
$ 452,191 $ 49
Feb 5, 9 PM $ 0.000452
-7.61%
$ 451,635 $ 49
Feb 5, 10 AM $ 0.000552
+0.00%
$ 552,018 $ 28
Feb 5, 8 AM $ 0.000544
+0.77%
$ 544,163 $ 25
Feb 5, 7 AM $ 0.000533
+1.37%
$ 533,442 $ 23
Feb 5, 5 AM $ 0.000546
+0.02%
$ 545,712 $ 21
Feb 5, 2 AM $ 0.000554
+0.00%
$ 554,059 $ 19
Feb 4, 11 PM $ 0.000549
+0.00%
$ 548,845 $ 13
Feb 4, 8 PM $ 0.00056
+0.00%
$ 559,595 $ 8
Feb 4, 6 PM $ 0.000558
-0.07%
$ 557,983 $ 5
Feb 4, 2 PM $ 0.00058
+0.00%
$ 580,029 $ 32
Feb 4, 1 PM $ 0.000575
-0.94%
$ 575,463 $ 27
Feb 4, 4 AM $ 0.000553
+0.63%
$ 553,233 $ 51
Feb 4, 3 AM $ 0.000549
+0.00%
$ -- $ 145
Feb 4, 12 AM $ 0.000559
+0.00%
$ 558,583 $ 144
Feb 3, 11 PM $ 0.000572
+0.00%
$ 572,379 $ 143
Feb 3, 10 PM $ 0.000587
+0.00%
$ 586,889 $ 143
Feb 3, 8 PM $ 0.000587
+0.58%
$ 586,801 $ 139
Feb 3, 5 PM $ 0.000597
-1.03%
$ 596,965 $ 141
Feb 3, 4 PM $ 0.000606
+1.25%
$ 606,112 $ 139
Feb 3, 3 PM $ 0.000599
+8.54%
$ 599,393 $ 139
Feb 3, 2 PM $ 0.000549
+2.35%
$ 549,392 $ 115
Feb 3, 1 PM $ 0.00053
-7.65%
$ 529,641 $ 106
Feb 3, 12 PM $ 0.000573
+0.00%
$ 573,492 $ 19
Feb 2, 3 PM $ 0.000652
+6.45%
$ 651,734 $ 73
Feb 2, 2 PM $ 0.000603
-1.94%
$ 603,212 $ 63
Feb 2, 12 PM $ 0.000621
+0.00%
$ 620,953 $ 58
Feb 2, 10 AM $ 0.000614
-3.15%
$ 613,565 $ 57
Feb 2, 5 AM $ 0.00056
+0.00%
$ 559,707 $ 28
Feb 2, 4 AM $ 0.000571
-0.11%
$ 570,501 $ 22
Feb 2, 3 AM $ 0.000575
-0.61%
$ 574,942 $ 20
Feb 2, 12 AM $ 0.000601
+0.00%
$ 600,804 $ 13
Feb 1, 11 PM $ 0.000594
+0.96%
$ 594,153 $ 12
Feb 1, 9 PM $ 0.000608
+0.79%
$ 607,519 $ 8
Feb 1, 4 PM $ 0.000622
+0.90%
$ 622,268 $ 198
Feb 1, 3 PM $ 0.000613
-5.24%
$ 612,542 $ 195