NianNian Historical Data

NIANNIAN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000658
+0.00%
$ 657,615 $ 189
Feb 1, 1 PM $ 0.000668
+0.04%
$ 667,689 $ 187
Feb 1, 12 PM $ 0.000697
+3.57%
$ 696,849 $ 185
Feb 1, 10 AM $ 0.000703
-0.01%
$ 702,939 $ 134
Feb 1, 6 AM $ 0.000712
+4.20%
$ 712,246 $ 122
Feb 1, 5 AM $ 0.000678
+0.00%
$ 678,028 $ 23
Feb 1, 4 AM $ 0.000664
+0.00%
$ 663,679 $ 21
Feb 1, 3 AM $ 0.000657
-2.43%
$ 657,090 $ 20
Feb 1, 1 AM $ 0.000686
+0.00%
$ 686,343 $ 344
Feb 1, 12 AM $ 0.000686
+0.00%
$ 685,704 $ 343
Jan 31, 11 PM $ 0.000687
+0.11%
$ 687,022 $ 10,714
Jan 31, 10 PM $ 0.000665
+0.00%
$ 664,676 $ 10,704
Jan 31, 9 PM $ 0.00067
-2.92%
$ 670,137 $ 10,713
Jan 31, 6 PM $ 0.000702
-3.28%
$ 702,497 $ 10,709
Jan 31, 5 PM $ 0.000726
-9.21%
$ 729,766 $ 10,744
Jan 31, 4 PM $ 0.000786
-1.22%
$ 786,479 $ 11,033
Jan 31, 3 PM $ 0.000798
-3.67%
$ 797,800 $ 11,084
Jan 31, 2 PM $ 0.000827
-7.68%
$ 826,900 $ 11,333
Jan 31, 1 PM $ 0.000908
+0.00%
$ 907,610 $ 11,879
Jan 31, 12 PM $ 0.000898
+0.00%
$ 898,391 $ 11,895
Jan 31, 11 AM $ 0.000907
-0.28%
$ 906,513 $ 11,895
Jan 31, 10 AM $ 0.00091
-0.77%
$ 909,697 $ 11,801
Jan 31, 9 AM $ 0.000917
-6.14%
$ 916,773 $ 11,934
Jan 31, 8 AM $ 0.000979
+2.99%
$ 979,123 $ 12,468
Jan 31, 7 AM $ 0.00095
+10.97%
$ 950,393 $ 10,923
Jan 31, 6 AM $ 0.000859
-0.57%
$ 858,749 $ 9,234
Jan 31, 5 AM $ 0.000872
+3.49%
$ 872,211 $ 9,307
Jan 31, 4 AM $ 0.000843
+2.22%
$ 842,548 $ 8,806
Jan 30, 7 AM $ 0.000839
-0.45%
$ 839,114 $ 31,232
Jan 30, 6 AM $ 0.000842
+78.16%
$ 842,390 $ 28,963
Jan 30, 5 AM $ 0.000475
-3.90%
$ 474,879 $ 65
Jan 28, 7 PM $ 0.000541
-1.49%
$ 540,964 $ 33
Jan 28, 6 PM $ 0.000547
+0.00%
$ 547,165 $ 31
Jan 28, 6 AM $ 0.000566
+3.83%
$ 566,406 $ 23
Jan 28, 4 AM $ 0.000544
+0.00%
$ 544,021 $ 14
Jan 28, 2 AM $ 0.000547
+0.00%
$ 546,781 $ 71
Jan 28, 12 AM $ 0.000582
+0.00%
$ 582,028 $ 69
Jan 27, 11 PM $ 0.000582
-0.26%
$ 581,680 $ 67
Jan 27, 9 PM $ 0.000577
+0.00%
$ 576,880 $ 65
Jan 27, 5 PM $ 0.000572
-1.05%
$ 571,982 $ 64
Jan 27, 4 PM $ 0.000589
-0.13%
$ 589,148 $ 61
Jan 27, 2 PM $ 0.000593
-1.30%
$ 592,827 $ 66
Jan 27, 1 PM $ 0.000601
+0.39%
$ 601,365 $ 64
Jan 27, 11 AM $ 0.000596
+2.96%
$ 596,029 $ 62
Jan 27, 10 AM $ 0.00058
+3.71%
$ 560,160 $ 53
Jan 26, 2 PM $ 0.000533
-5.38%
$ 533,200 $ 23
Jan 26, 1 PM $ 0.000564
+0.00%
$ 563,573 $ 21
Jan 26, 12 PM $ 0.000556
+0.00%
$ 556,309 $ 19
Jan 26, 11 AM $ 0.000556
-2.03%
$ 556,256 $ 19
Jan 26, 6 AM $ 0.000557
-2.11%
$ 557,343 $ 10