NianNian Historical Data

NIANNIAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000798
-2.34%
$ -- $ 459
Feb 25, 2026 $ 0.00082
+6.46%
$ 819,926 $ 444
Feb 24, 2026 $ 0.000775
-0.98%
$ 775,259 $ 1,245
Feb 23, 2026 $ 0.000783
-5.53%
$ 782,656 $ 807
Feb 22, 2026 $ 0.000828
+5.92%
$ 828,467 $ 1,086
Feb 21, 2026 $ 0.000801
-3.53%
$ 801,428 $ 407
Feb 20, 2026 $ 0.000759
+3.74%
$ 758,646 $ 240
Feb 19, 2026 $ 0.000759
+6.58%
$ -- $ 259
Feb 18, 2026 $ 0.000725
+3.71%
$ 725,416 $ 258
Feb 17, 2026 $ 0.0007
-14.35%
$ 699,813 $ 767
Feb 16, 2026 $ 0.000814
-11.07%
$ 814,433 $ 965
Feb 15, 2026 $ 0.000903
-10.28%
$ 903,014 $ 824
Feb 14, 2026 $ 0.000839
+5.63%
$ 839,065 $ 299
Feb 13, 2026 $ 0.000805
+1.66%
$ 805,168 $ 79
Feb 12, 2026 $ 0.000793
+14.30%
$ 792,851 $ 13,026
Feb 11, 2026 $ 0.000682
+2.51%
$ 681,989 $ 2
Feb 10, 2026 $ 0.000662
+11.08%
$ 662,437 $ 19
Feb 9, 2026 $ 0.000608
+1.97%
$ -- $ 12
Feb 8, 2026 $ 0.000603
+2.09%
$ 603,323 $ 15
Feb 7, 2026 $ 0.000582
-7.56%
$ 582,250 $ 287
Feb 6, 2026 $ 0.00066
+38.97%
$ 659,835 $ 164
Feb 5, 2026 $ 0.000465
-16.03%
$ 465,240 $ 50
Feb 4, 2026 $ 0.000549
-1.74%
$ 548,845 $ 13
Feb 3, 2026 $ 0.000572
-0.19%
$ 572,379 $ 143
Feb 2, 2026 $ 0.000652
+8.48%
$ -- $ 73
Feb 1, 2026 $ 0.000594
-13.35%
$ 594,153 $ 12
Jan 31, 2026 $ 0.000687
-16.65%
$ 687,022 $ 10,714
Jan 30, 2026 $ 0.000839
+69.80%
$ -- $ 31,232
Jan 28, 2026 $ 0.000541
-7.06%
$ 540,964 $ 33
Jan 27, 2026 $ 0.000582
+4.05%
$ 581,680 $ 67
Jan 26, 2026 $ 0.000533
-5.73%
$ -- $ 23
Jan 25, 2026 $ 0.000557
-5.60%
$ 557,122 $ 41
Jan 24, 2026 $ 0.000577
+1.11%
$ 576,771 $ 56
Jan 23, 2026 $ 0.000563
-19.05%
$ 563,350 $ 101
Jan 22, 2026 $ 0.000679
-4.57%
$ 678,880 $ 15
Jan 21, 2026 $ 0.000712
-5.04%
$ 711,675 $ 854
Jan 20, 2026 $ 0.000745
-7.84%
$ 744,992 $ 964
Jan 19, 2026 $ 0.000808
-5.98%
$ 808,361 $ 897
Jan 18, 2026 $ 0.000862
-5.72%
$ 862,207 $ 1,024
Jan 17, 2026 $ 0.000917
-0.31%
$ 917,337 $ 924
Jan 16, 2026 $ 0.000945
-8.56%
$ 944,553 $ 3,119
Jan 15, 2026 $ 0.00101
-12.14%
$ 1.01 million $ 3,263
Jan 14, 2026 $ 0.00105
-11.77%
$ 1.05 million $ 6,100
Jan 13, 2026 $ 0.00119
+7.00%
$ 1.19 million $ 2,270
Jan 12, 2026 $ 0.00111
-6.08%
$ 1.11 million $ 11,498
Jan 11, 2026 $ 0.00118
-0.16%
$ 1.18 million $ 11,085
Jan 10, 2026 $ 0.00118
+6.73%
$ 1.18 million $ 7,908
Jan 9, 2026 $ 0.00111
+0.93%
$ 1.11 million $ 9,414
Jan 8, 2026 $ 0.0011
-5.88%
$ 1.1 million $ 5,773
Jan 7, 2026 $ 0.00116
-6.26%
$ 1.16 million $ 4,619