NianNian Historical Data

NIANNIAN Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000482
+1.27%
$ 482,002 $ 10
May 27, 7 AM $ 0.000474
+0.57%
$ 474,157 $ 10
May 27, 6 AM $ 0.000477
+0.00%
$ 477,328 $ 1
May 26, 6 PM $ 0.000461
+0.00%
$ 460,838 $ 9
May 26, 5 PM $ 0.000463
+0.00%
$ 462,731 $ 9
May 26, 1 PM $ 0.000474
-0.07%
$ 473,555 $ 12
May 26, 11 AM $ 0.000473
+1.01%
$ 472,736 $ 12
May 26, 8 AM $ 0.000458
+0.00%
$ 457,934 $ 11
May 26, 3 AM $ 0.000455
+1.98%
$ 454,809 $ 10
May 25, 7 PM $ 0.000457
-0.07%
$ 456,985 $ 22
May 25, 6 PM $ 0.000456
-0.94%
$ 455,835 $ 21
May 25, 5 PM $ 0.000469
+0.00%
$ 468,684 $ 19
May 25, 4 PM $ 0.000469
+0.06%
$ 468,664 $ 19
May 25, 1 PM $ 0.000477
-0.21%
$ 477,310 $ 24
May 25, 11 AM $ 0.000487
-1.98%
$ 486,688 $ 25
May 25, 10 AM $ 0.000503
+0.00%
$ 503,073 $ 5
May 25, 3 AM $ 0.000483
+0.73%
$ 483,114 $ 28
May 25, 2 AM $ 0.000479
+1.60%
$ 479,356 $ 28
May 24, 11 PM $ 0.000467
+0.00%
$ 467,483 $ 36
May 24, 10 PM $ 0.000477
+1.93%
$ 477,190 $ 36
May 24, 9 PM $ 0.000462
-5.20%
$ 461,996 $ 34
May 24, 8 PM $ 0.000488
+0.00%
$ 488,330 $ 29
May 24, 3 PM $ 0.000488
+4.88%
$ 488,108 $ 29
May 24, 2 PM $ 0.000468
+0.38%
$ 468,227 $ 24
May 24, 1 PM $ 0.000476
-2.04%
$ 476,244 $ 25
May 24, 8 AM $ 0.000496
-0.09%
$ 496,493 $ 29
May 24, 7 AM $ 0.000497
-1.80%
$ 496,702 $ 30
May 24, 6 AM $ 0.000506
-0.44%
$ 506,045 $ 32
May 24, 5 AM $ 0.000503
-3.35%
$ 503,267 $ 375
May 24, 4 AM $ 0.000525
-0.04%
$ 525,496 $ 373
May 24, 3 AM $ 0.000527
+0.00%
$ 527,076 $ 373
May 24, 2 AM $ 0.000527
-2.12%
$ 527,432 $ 372
May 24, 1 AM $ 0.000539
+0.12%
$ 538,828 $ 370
May 24, 12 AM $ 0.000538
+1.26%
$ 538,267 $ 368
May 23, 10 PM $ 0.000541
-0.13%
$ 541,131 $ 404
May 23, 9 PM $ 0.000543
+1.80%
$ 543,334 $ 428
May 23, 8 PM $ 0.000535
+0.00%
$ 535,174 $ 22
May 23, 7 PM $ 0.000536
+0.00%
$ 536,031 $ 22
May 23, 6 PM $ 0.000531
+0.00%
$ 530,973 $ 30
May 23, 5 PM $ 0.000532
+0.00%
$ 531,523 $ 30
May 23, 4 PM $ 0.00053
-1.28%
$ 529,904 $ 31
May 23, 12 PM $ 0.00053
+0.41%
$ 530,234 $ 1,130
May 23, 11 AM $ 0.000532
+0.00%
$ 531,673 $ 1,128
May 23, 8 AM $ 0.000547
+0.00%
$ 546,752 $ 1,132
May 23, 7 AM $ 0.000548
-0.60%
$ 548,093 $ 1,110
May 23, 6 AM $ 0.000552
+0.41%
$ 551,895 $ 1,138
May 23, 4 AM $ 0.000545
+0.00%
$ 545,304 $ 1,042
May 23, 3 AM $ 0.000545
+0.24%
$ 544,893 $ 1,040
May 23, 2 AM $ 0.000544
-2.28%
$ 543,563 $ 960
May 23, 1 AM $ 0.000556
-0.01%
$ 556,327 $ 898