NianNian Historical Data

NIANNIAN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000872
+4.49%
$ 872,023 $ 974
Jan 18, 5 PM $ 0.000848
-3.18%
$ 847,755 $ 722
Jan 18, 4 PM $ 0.000876
-2.81%
$ 875,607 $ 624
Jan 18, 3 PM $ 0.000898
-1.75%
$ 898,173 $ 485
Jan 18, 2 PM $ 0.000915
+0.00%
$ 915,020 $ 428
Jan 18, 12 PM $ 0.000908
-0.21%
$ 908,191 $ 401
Jan 18, 11 AM $ 0.000886
+0.00%
$ 886,183 $ 287
Jan 18, 10 AM $ 0.00089
-1.28%
$ 889,649 $ 278
Jan 18, 9 AM $ 0.00089
+0.05%
$ 889,889 $ 269
Jan 18, 8 AM $ 0.000889
+0.00%
$ 889,266 $ 266
Jan 18, 7 AM $ 0.00089
-0.91%
$ 890,169 $ 229
Jan 18, 4 AM $ 0.000906
-0.33%
$ 905,953 $ 205
Jan 18, 3 AM $ 0.000914
+0.00%
$ 914,493 $ 169
Jan 17, 11 PM $ 0.000917
-0.01%
$ 917,337 $ 924
Jan 17, 10 PM $ 0.000919
-0.27%
$ 918,568 $ 919
Jan 17, 9 PM $ 0.000921
+1.71%
$ 921,039 $ 768
Jan 17, 6 PM $ 0.000888
-0.41%
$ 888,351 $ 695
Jan 17, 4 PM $ 0.000893
+0.00%
$ 893,345 $ 693
Jan 17, 3 PM $ 0.000893
+0.01%
$ 893,345 $ 692
Jan 17, 12 PM $ 0.000917
+0.00%
$ 917,123 $ 666
Jan 17, 11 AM $ 0.000925
+0.67%
$ 924,606 $ 666
Jan 17, 10 AM $ 0.000924
-0.51%
$ 924,039 $ 653
Jan 17, 9 AM $ 0.00093
+0.00%
$ 929,680 $ 528
Jan 17, 6 AM $ 0.00093
+3.41%
$ 930,153 $ 523
Jan 17, 5 AM $ 0.0009
-1.63%
$ 900,386 $ 422
Jan 17, 2 AM $ 0.000922
+0.00%
$ 921,659 $ 3,231
Jan 17, 1 AM $ 0.000922
+2.02%
$ 921,634 $ 3,197
Jan 17, 12 AM $ 0.000904
-1.81%
$ 903,522 $ 3,228
Jan 16, 10 PM $ 0.000945
+0.00%
$ 944,553 $ 3,119
Jan 16, 9 PM $ 0.000945
+3.00%
$ 944,528 $ 2,923
Jan 16, 8 PM $ 0.000916
+0.15%
$ 916,072 $ 2,911
Jan 16, 7 PM $ 0.000914
+3.30%
$ 911,802 $ 2,891
Jan 16, 6 PM $ 0.000883
+0.41%
$ 882,682 $ 2,665
Jan 16, 5 PM $ 0.000879
-2.16%
$ 879,004 $ 2,640
Jan 16, 4 PM $ 0.000898
-2.24%
$ 898,407 $ 2,301
Jan 16, 3 PM $ 0.000919
+12.18%
$ 918,860 $ 2,061
Jan 16, 2 PM $ 0.000967
-1.40%
$ 967,037 $ 978
Jan 16, 1 PM $ 0.000981
+0.00%
$ 980,791 $ 892
Jan 16, 12 PM $ 0.000981
-8.16%
$ 980,770 $ 892
Jan 16, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 466
Jan 16, 10 AM $ 0.00107
+5.82%
$ 1.07 million $ 464
Jan 16, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 204
Jan 16, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 133
Jan 16, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 132
Jan 16, 4 AM $ 0.00102
-0.17%
$ 1.02 million $ 150
Jan 16, 3 AM $ 0.00103
+1.01%
$ 1.03 million $ 273
Jan 16, 12 AM $ 0.00103
-0.01%
$ 1.03 million $ 3,283
Jan 15, 7 PM $ 0.00101
-0.17%
$ 1.01 million $ 3,263
Jan 15, 6 PM $ 0.00102
-0.29%
$ 1.02 million $ 3,262
Jan 15, 5 PM $ 0.00103
-2.14%
$ 1.03 million $ 3,297