NianNian Historical Data

NIANNIAN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00106
+2.44%
$ 1.06 million $ 3,010
Jan 15, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 3,021
Jan 15, 2 PM $ 0.00104
-2.31%
$ 1.04 million $ 3,075
Jan 15, 1 PM $ 0.00107
+4.77%
$ 1.07 million $ 2,934
Jan 15, 12 PM $ 0.00102
-4.98%
$ 1.02 million $ 2,563
Jan 15, 11 AM $ 0.00107
-0.83%
$ 1.07 million $ 2,466
Jan 15, 8 AM $ 0.00104
+0.00%
$ -- $ 2,049
Jan 15, 6 AM $ 0.00104
-0.06%
$ 1.04 million $ 1,980
Jan 15, 5 AM $ 0.00103
+1.21%
$ 1.03 million $ 1,908
Jan 15, 4 AM $ 0.000995
-10.27%
$ 994,523 $ 1,752
Jan 15, 3 AM $ 0.0011
-0.17%
$ 1.1 million $ 7,117
Jan 15, 1 AM $ 0.0011
-1.03%
$ 1.1 million $ 7,364
Jan 15, 12 AM $ 0.00112
-3.21%
$ 1.12 million $ 7,384
Jan 14, 10 PM $ 0.00105
+1.73%
$ 1.05 million $ 6,100
Jan 14, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 5,883
Jan 14, 8 PM $ 0.00103
+1.07%
$ 1.03 million $ 5,884
Jan 14, 7 PM $ 0.00101
-4.57%
$ 1.01 million $ 5,682
Jan 14, 6 PM $ 0.00106
+6.25%
$ 1.06 million $ 5,674
Jan 14, 5 PM $ 0.000998
-9.71%
$ 998,243 $ 5,381
Jan 14, 4 PM $ 0.00108
-1.81%
$ 1.08 million $ 5,365
Jan 14, 3 PM $ 0.00112
-5.63%
$ 1.12 million $ 5,190
Jan 14, 2 PM $ 0.00119
+1.38%
$ 1.19 million $ 3,544
Jan 14, 1 PM $ 0.00119
-1.13%
$ 1.19 million $ 3,270
Jan 14, 12 PM $ 0.0012
+7.30%
$ 1.2 million $ 3,224
Jan 14, 11 AM $ 0.00112
-1.38%
$ 1.12 million $ 2,318
Jan 14, 10 AM $ 0.00113
+1.04%
$ 1.13 million $ 1,574
Jan 14, 3 AM $ 0.00111
+1.43%
$ 1.11 million $ 1,536
Jan 14, 2 AM $ 0.00109
-5.05%
$ 1.09 million $ 28
Jan 14, 12 AM $ 0.00118
-0.18%
$ 1.18 million $ 2,274
Jan 13, 11 PM $ 0.00119
-0.29%
$ 1.19 million $ 2,270
Jan 13, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,189
Jan 13, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,169
Jan 13, 8 PM $ 0.00121
-0.99%
$ 1.21 million $ 2,068
Jan 13, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,214
Jan 13, 3 PM $ 0.0012
+3.46%
$ 1.2 million $ 2,657
Jan 13, 2 PM $ 0.00116
-0.36%
$ 1.16 million $ 2,946
Jan 13, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 13,004
Jan 13, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 13,005
Jan 13, 10 AM $ 0.00117
+4.49%
$ 1.17 million $ 13,066
Jan 13, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 12,118
Jan 13, 6 AM $ 0.00112
+0.37%
$ 1.12 million $ 12,213
Jan 13, 2 AM $ 0.00113
+2.66%
$ 1.13 million $ 12,381
Jan 13, 12 AM $ 0.00111
+0.01%
$ 1.11 million $ 11,622
Jan 12, 10 PM $ 0.00111
+0.06%
$ 1.11 million $ 11,498
Jan 12, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 11,497
Jan 12, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 11,476
Jan 12, 7 PM $ 0.00109
-2.38%
$ 1.09 million $ 10,929
Jan 12, 6 PM $ 0.00112
-1.57%
$ 1.12 million $ 11,592
Jan 12, 5 PM $ 0.00116
-1.31%
$ 1.16 million $ 11,636
Jan 12, 4 PM $ 0.00115
-4.76%
$ 1.15 million $ 485