NianNian Historical Data

NIANNIAN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00122
+3.02%
$ 1.22 million $ 11,891
Jan 12, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 471
Jan 12, 5 AM $ 0.00122
+0.46%
$ 1.22 million $ 11,713
Jan 12, 3 AM $ 0.00123
+2.93%
$ 1.23 million $ 11,393
Jan 12, 1 AM $ 0.0012
+1.28%
$ 1.2 million $ 11,207
Jan 12, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 11,117
Jan 11, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 11,085
Jan 11, 10 PM $ 0.00117
+0.49%
$ 1.17 million $ 11,031
Jan 11, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 10,621
Jan 11, 7 PM $ 0.00116
-4.20%
$ 1.16 million $ 10,626
Jan 11, 6 PM $ 0.00122
-0.16%
$ 1.22 million $ 11,131
Jan 11, 5 PM $ 0.00122
-0.27%
$ 1.22 million $ 11,128
Jan 11, 4 PM $ 0.00122
+3.67%
$ 1.22 million $ 11,171
Jan 11, 3 PM $ 0.00118
+2.89%
$ 1.18 million $ 10,610
Jan 11, 2 PM $ 0.00118
+1.61%
$ 1.18 million $ 10,076
Jan 11, 11 AM $ 0.00116
+0.30%
$ 1.16 million $ 9,886
Jan 11, 10 AM $ 0.00116
-4.44%
$ 1.16 million $ 9,808
Jan 11, 9 AM $ 0.00123
-0.04%
$ 1.23 million $ 10,017
Jan 11, 8 AM $ 0.00123
+0.45%
$ 1.23 million $ 10,015
Jan 11, 7 AM $ 0.00123
+1.48%
$ 1.23 million $ 9,863
Jan 11, 6 AM $ 0.00121
-3.84%
$ 1.21 million $ 9,657
Jan 11, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 9,885
Jan 11, 4 AM $ 0.00126
+0.05%
$ 1.26 million $ 9,881
Jan 11, 3 AM $ 0.00126
+7.58%
$ 1.26 million $ 9,883
Jan 11, 2 AM $ 0.00117
-1.59%
$ 1.17 million $ 8,466
Jan 11, 1 AM $ 0.0012
-0.90%
$ 1.2 million $ 8,532
Jan 11, 12 AM $ 0.00121
+2.51%
$ 1.21 million $ 8,568
Jan 10, 11 PM $ 0.00118
+3.27%
$ 1.18 million $ 7,908
Jan 10, 8 PM $ 0.00116
-1.37%
$ 1.16 million $ 7,965
Jan 10, 7 PM $ 0.00118
+1.50%
$ 1.18 million $ 7,961
Jan 10, 6 PM $ 0.00116
+1.75%
$ 1.16 million $ 7,660
Jan 10, 5 PM $ 0.00115
+1.16%
$ 1.15 million $ 7,757
Jan 10, 4 PM $ 0.00112
-0.11%
$ 1.12 million $ 7,347
Jan 10, 3 PM $ 0.00112
-3.60%
$ 1.12 million $ 7,256
Jan 10, 1 PM $ 0.00117
+3.14%
$ 1.17 million $ 7,170
Jan 10, 12 PM $ 0.00113
-0.20%
$ 1.13 million $ 6,969
Jan 10, 11 AM $ 0.00114
+0.01%
$ 1.14 million $ 7,015
Jan 10, 5 AM $ 0.00116
-0.06%
$ 1.16 million $ 8,693
Jan 10, 2 AM $ 0.00113
+2.55%
$ 1.13 million $ 9,489
Jan 9, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,414
Jan 9, 5 PM $ 0.00111
-3.02%
$ 1.11 million $ 9,414
Jan 9, 12 PM $ 0.00114
+0.43%
$ 1.14 million $ 9,329
Jan 9, 11 AM $ 0.00116
+0.44%
$ 1.16 million $ 9,356
Jan 9, 10 AM $ 0.00115
-2.91%
$ 1.15 million $ 9,296
Jan 9, 8 AM $ 0.00114
-3.93%
$ 1.14 million $ 9,166
Jan 9, 7 AM $ 0.0012
+5.51%
$ 1.2 million $ 8,815
Jan 9, 6 AM $ 0.00114
+1.93%
$ 1.14 million $ 7,311
Jan 9, 5 AM $ 0.0011
-0.30%
$ 1.1 million $ 7,304
Jan 9, 3 AM $ 0.00115
-2.79%
$ 1.15 million $ 6,506
Jan 9, 2 AM $ 0.00118
+0.43%
$ 1.18 million $ 6,475