NianNian Historical Data

NIANNIAN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00113
+2.30%
$ 1.13 million $ 5,780
Jan 8, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,773
Jan 8, 7 PM $ 0.0011
-0.02%
$ 1.1 million $ 5,753
Jan 8, 6 PM $ 0.00111
+3.97%
$ 1.11 million $ 5,731
Jan 8, 5 PM $ 0.00114
-0.08%
$ 1.14 million $ 5,377
Jan 8, 3 PM $ 0.00113
+2.78%
$ 1.13 million $ 5,194
Jan 8, 2 PM $ 0.00109
-5.44%
$ 1.09 million $ 4,931
Jan 8, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 4,840
Jan 8, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,787
Jan 8, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 4,897
Jan 8, 4 AM $ 0.00118
+0.14%
$ 1.18 million $ 4,880
Jan 8, 3 AM $ 0.00118
-0.27%
$ 1.18 million $ 4,894
Jan 8, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,791
Jan 8, 12 AM $ 0.00119
+1.76%
$ 1.19 million $ 4,629
Jan 7, 11 PM $ 0.00116
+0.04%
$ 1.16 million $ 4,619
Jan 7, 9 PM $ 0.00114
+0.01%
$ 1.14 million $ 4,520
Jan 7, 4 PM $ 0.00115
-0.26%
$ 1.15 million $ 4,553
Jan 7, 3 PM $ 0.00117
-0.44%
$ 1.17 million $ 4,560
Jan 7, 2 PM $ 0.00118
-0.49%
$ 1.18 million $ 4,599
Jan 7, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 4,440
Jan 7, 11 AM $ 0.00119
-1.22%
$ 1.19 million $ 4,437
Jan 7, 10 AM $ 0.00121
+4.81%
$ 1.21 million $ 4,117
Jan 7, 6 AM $ 0.00124
+2.63%
$ 1.24 million $ 4,222
Jan 7, 5 AM $ 0.0012
-2.14%
$ 1.2 million $ 3,839
Jan 7, 4 AM $ 0.00124
-1.27%
$ 1.24 million $ 3,766
Jan 7, 3 AM $ 0.00125
-0.01%
$ 1.25 million $ 3,713
Jan 7, 12 AM $ 0.00126
+1.48%
$ 1.26 million $ 3,480
Jan 6, 11 PM $ 0.00124
+0.48%
$ 1.24 million $ 3,261
Jan 6, 10 PM $ 0.00123
-0.61%
$ 1.23 million $ 3,199
Jan 6, 9 PM $ 0.00123
+0.59%
$ 1.23 million $ 3,194
Jan 6, 6 PM $ 0.00122
+2.58%
$ 1.22 million $ 2,975
Jan 6, 5 PM $ 0.00122
-3.04%
$ 1.22 million $ 2,959
Jan 6, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,831
Jan 6, 12 PM $ 0.00126
+0.00%
$ -- $ 2,740
Jan 6, 10 AM $ 0.00122
-2.49%
$ 1.22 million $ 2,738
Jan 6, 9 AM $ 0.00125
+9.99%
$ 1.25 million $ 2,627
Jan 6, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 1,123
Jan 6, 7 AM $ 0.00112
+0.02%
$ 1.12 million $ 1,105
Jan 6, 6 AM $ 0.00112
+1.69%
$ 1.12 million $ 1,104
Jan 6, 5 AM $ 0.00116
-5.88%
$ 1.16 million $ 21
Jan 6, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 710
Jan 6, 2 AM $ 0.00122
-0.66%
$ 1.22 million $ 696
Jan 6, 1 AM $ 0.00123
-0.15%
$ 1.23 million $ 664
Jan 6, 12 AM $ 0.00124
+0.06%
$ 1.24 million $ 655
Jan 5, 10 PM $ 0.00124
+0.12%
$ 1.24 million $ 626
Jan 5, 6 PM $ 0.00124
-0.14%
$ 1.24 million $ 598
Jan 5, 5 PM $ 0.00124
-0.49%
$ 1.24 million $ 565
Jan 5, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 549
Jan 5, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 548
Jan 5, 12 PM $ 0.00125
+1.46%
$ 1.25 million $ 196