NianNian Historical Data

NIANNIAN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00125
+1.46%
$ 1.25 million $ 196
Jan 5, 11 AM $ 0.00123
-0.18%
$ 1.23 million $ 48
Jan 5, 10 AM $ 0.00122
+0.00%
$ -- $ 6
Jan 5, 9 AM $ 0.00121
-0.49%
$ 1.21 million $ 118
Jan 5, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 125
Jan 5, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 51
Jan 5, 3 AM $ 0.00126
+0.22%
$ 1.26 million $ 59
Jan 5, 2 AM $ 0.00125
-0.06%
$ 1.25 million $ 32
Jan 5, 1 AM $ 0.00125
+0.16%
$ 1.25 million $ 23
Jan 4, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 454
Jan 4, 6 PM $ 0.0013
-4.26%
$ 1.3 million $ 458
Jan 4, 5 PM $ 0.00136
+4.78%
$ 1.36 million $ 307
Jan 4, 11 AM $ 0.0013
+0.55%
$ 1.3 million $ 19
Jan 4, 10 AM $ 0.0013
+3.66%
$ 1.3 million $ 18
Jan 4, 9 AM $ 0.00127
+3.01%
$ 1.27 million $ 23
Jan 4, 4 AM $ 0.00124
+0.13%
$ -- $ 18
Jan 4, 1 AM $ 0.00124
+0.02%
$ -- $ 4
Jan 3, 3 PM $ 0.00124
+0.94%
$ 1.24 million $ 238
Jan 3, 2 PM $ 0.00123
-1.66%
$ 1.23 million $ 41,516
Jan 3, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 41,512
Jan 3, 11 AM $ 0.00124
+0.87%
$ 1.24 million $ 41,511
Jan 3, 10 AM $ 0.00122
-6.50%
$ 1.22 million $ 41,224
Jan 3, 9 AM $ 0.0013
-2.52%
$ 1.3 million $ 40,081
Jan 3, 8 AM $ 0.00134
+0.37%
$ 1.34 million $ 39,972
Jan 3, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 39,911
Jan 3, 5 AM $ 0.00134
-0.86%
$ 1.34 million $ 39,900
Jan 3, 3 AM $ 0.00133
+0.10%
$ 1.33 million $ 39,752
Jan 3, 2 AM $ 0.00133
-1.11%
$ 1.33 million $ 39,749
Jan 3, 1 AM $ 0.00135
-0.66%
$ 1.35 million $ 39,644
Jan 2, 10 PM $ 0.00136
+0.25%
$ 1.36 million $ 39,581
Jan 2, 9 PM $ 0.00135
+1.62%
$ 1.35 million $ 39,561
Jan 2, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 39,327
Jan 2, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 39,214
Jan 2, 6 PM $ 0.00135
+0.75%
$ 1.35 million $ 39,182
Jan 2, 5 PM $ 0.00134
+1.51%
$ 1.34 million $ 39,155
Jan 2, 4 PM $ 0.00132
-0.02%
$ 1.32 million $ 39,078
Jan 2, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 39,478
Jan 2, 2 PM $ 0.00132
+0.00%
$ 1.32 million $ 39,454
Jan 2, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 41,873
Jan 2, 8 AM $ 0.00133
-1.20%
$ 1.33 million $ 41,866
Jan 2, 4 AM $ 0.0013
+0.01%
$ 1.3 million $ 41,778
Jan 2, 3 AM $ 0.00129
-0.16%
$ 1.29 million $ 41,601
Jan 2, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 41,595
Jan 2, 12 AM $ 0.00128
-4.29%
$ 1.28 million $ 41,458
Jan 1, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 41,436
Jan 1, 9 PM $ 0.00133
+3.35%
$ 1.33 million $ 41,333
Jan 1, 8 PM $ 0.00129
-0.85%
$ 1.29 million $ 39,648
Jan 1, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 41,250
Jan 1, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 41,234
Jan 1, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 41,228