NianNian Historical Data

NIANNIAN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00129
-0.26%
$ 1.29 million $ 41,222
Jan 1, 2 PM $ 0.0013
-1.10%
$ 1.3 million $ 41,146
Jan 1, 1 PM $ 0.0013
+2.00%
$ 1.3 million $ 41,098
Jan 1, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 40,946
Jan 1, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 40,181
Jan 1, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 40,902
Jan 1, 4 AM $ 0.00127
+2.35%
$ 1.27 million $ 40,824
Jan 1, 3 AM $ 0.00124
-3.87%
$ 1.24 million $ 40,697
Jan 1, 2 AM $ 0.00129
+6.55%
$ 1.29 million $ 40,620
Jan 1, 1 AM $ 0.00121
+3.46%
$ 1.21 million $ 40,231
Jan 1, 12 AM $ 0.00116
-2.58%
$ 1.16 million $ 40,000
Dec 31, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 39,945
Dec 31, 9 PM $ 0.00121
+4.74%
$ 1.21 million $ 39,668
Dec 31, 8 PM $ 0.00116
-5.47%
$ 1.16 million $ 39,436
Dec 31, 7 PM $ 0.00122
-4.24%
$ 1.22 million $ 39,448
Dec 31, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 39,273
Dec 31, 4 PM $ 0.00131
-0.11%
$ 1.31 million $ 39,289
Dec 31, 3 PM $ 0.00131
-1.46%
$ 1.31 million $ 39,263
Dec 31, 2 PM $ 0.00133
-1.45%
$ 1.33 million $ 39,249
Dec 31, 1 PM $ 0.00136
-0.68%
$ 1.36 million $ 39,166
Dec 31, 12 PM $ 0.00137
-3.15%
$ 1.37 million $ 39,207
Dec 31, 11 AM $ 0.00139
+5.38%
$ 1.39 million $ 39,010
Dec 31, 10 AM $ 0.0013
+4.89%
$ 1.3 million $ 37,610
Dec 31, 9 AM $ 0.00124
-0.05%
$ 1.24 million $ 37,759
Dec 31, 8 AM $ 0.00124
+1.66%
$ 1.24 million $ 37,546
Dec 31, 7 AM $ 0.00122
-5.78%
$ 1.22 million $ 36,558
Dec 31, 6 AM $ 0.0013
-1.43%
$ 1.3 million $ 36,584
Dec 31, 5 AM $ 0.00132
+4.70%
$ 1.32 million $ 37,239
Dec 31, 4 AM $ 0.00126
-6.33%
$ 1.26 million $ 36,876
Dec 31, 3 AM $ 0.00134
-0.67%
$ 1.34 million $ 36,702
Dec 31, 2 AM $ 0.00135
-2.98%
$ 1.35 million $ 36,050
Dec 31, 1 AM $ 0.00139
-4.30%
$ 1.39 million $ 35,840
Dec 31, 12 AM $ 0.00145
-2.60%
$ 1.45 million $ 35,613
Dec 30, 11 PM $ 0.00149
+0.80%
$ 1.49 million $ 35,474
Dec 30, 10 PM $ 0.00148
+23.30%
$ 1.48 million $ 34,397
Dec 30, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 29,132
Dec 30, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 29,119
Dec 30, 5 PM $ 0.00122
-0.56%
$ 1.22 million $ 29,080
Dec 30, 4 PM $ 0.00123
-1.05%
$ 1.23 million $ 29,086
Dec 30, 3 PM $ 0.00124
+0.00%
$ -- $ 29,036
Dec 30, 2 PM $ 0.00124
+5.94%
$ 1.24 million $ 29,033
Dec 30, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 28,169
Dec 30, 11 AM $ 0.00114
+3.38%
$ 1.14 million $ 28,062
Dec 30, 10 AM $ 0.0011
-7.72%
$ 1.1 million $ 27,966
Dec 30, 9 AM $ 0.0012
-5.53%
$ 1.2 million $ 27,558
Dec 30, 8 AM $ 0.00127
+5.04%
$ 1.27 million $ 27,417
Dec 30, 7 AM $ 0.0012
-1.06%
$ 1.2 million $ 27,135
Dec 30, 6 AM $ 0.00122
+0.78%
$ 1.22 million $ 27,010
Dec 30, 5 AM $ 0.0012
+4.97%
$ 1.19 million $ 26,781
Dec 30, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 20,337