NianNian Historical Data

NIANNIAN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00126
-0.07%
$ 1.26 million $ 12,438
Dec 21, 11 AM $ 0.00126
+5.54%
$ 1.26 million $ 12,417
Dec 21, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 11,745
Dec 21, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 11,744
Dec 21, 8 AM $ 0.00126
-2.16%
$ 1.26 million $ 11,490
Dec 20, 9 PM $ 0.00121
-1.41%
$ 1.21 million $ 11,103
Dec 20, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 11,083
Dec 20, 4 PM $ 0.00122
-2.57%
$ 1.22 million $ 10,943
Dec 20, 3 PM $ 0.00126
+0.78%
$ 1.26 million $ 10,909
Dec 20, 2 PM $ 0.00125
-0.42%
$ 1.25 million $ 10,826
Dec 20, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 10,783
Dec 20, 12 PM $ 0.00125
+4.28%
$ 1.25 million $ 10,782
Dec 20, 11 AM $ 0.0012
+3.62%
$ 1.2 million $ 10,248
Dec 20, 10 AM $ 0.00115
+0.90%
$ 1.15 million $ 10,233
Dec 20, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 10,054
Dec 20, 8 AM $ 0.00112
-1.22%
$ 1.12 million $ 10,052
Dec 20, 7 AM $ 0.00114
-6.47%
$ 1.14 million $ 9,938
Dec 20, 6 AM $ 0.00121
-4.89%
$ 1.21 million $ 9,234
Dec 20, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 9,076
Dec 20, 4 AM $ 0.00126
-0.09%
$ 1.26 million $ 9,073
Dec 20, 3 AM $ 0.00127
+0.05%
$ 1.27 million $ 8,892
Dec 20, 12 AM $ 0.00126
-2.66%
$ 1.26 million $ 8,870
Dec 19, 11 PM $ 0.0013
-0.93%
$ 1.3 million $ 8,430
Dec 19, 9 PM $ 0.00131
-0.02%
$ 1.31 million $ 8,380
Dec 19, 8 PM $ 0.00131
+0.52%
$ 1.31 million $ 8,376
Dec 19, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 8,280
Dec 19, 4 PM $ 0.00129
+0.04%
$ 1.29 million $ 8,277
Dec 19, 3 PM $ 0.00129
+6.42%
$ 1.29 million $ 8,266
Dec 19, 2 PM $ 0.00121
-0.25%
$ 1.21 million $ 7,957
Dec 19, 1 PM $ 0.00121
-3.04%
$ 1.21 million $ 7,894
Dec 19, 12 PM $ 0.00124
+0.13%
$ 1.24 million $ 52,709
Dec 19, 11 AM $ 0.00124
+0.07%
$ 1.24 million $ 52,704
Dec 19, 10 AM $ 0.00125
-0.28%
$ 1.25 million $ 53,471
Dec 19, 9 AM $ 0.00125
-2.76%
$ 1.25 million $ 51,667
Dec 19, 7 AM $ 0.00127
-12.26%
$ 1.27 million $ 51,619
Dec 19, 6 AM $ 0.00145
+4.16%
$ 1.45 million $ 59,672
Dec 19, 5 AM $ 0.0014
+4.46%
$ 1.4 million $ 53,449
Dec 19, 4 AM $ 0.00134
-3.56%
$ 1.34 million $ 54,171
Dec 19, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 52,692
Dec 19, 1 AM $ 0.00131
-3.67%
$ 1.31 million $ 52,239
Dec 19, 12 AM $ 0.00136
-3.25%
$ 1.36 million $ 54,529
Dec 18, 11 PM $ 0.00143
-0.05%
$ 1.43 million $ 55,347
Dec 18, 10 PM $ 0.00143
+5.88%
$ 1.43 million $ 56,063
Dec 18, 9 PM $ 0.00133
+0.70%
$ 1.33 million $ 51,898
Dec 18, 8 PM $ 0.00129
+6.24%
$ 1.29 million $ 47,646
Dec 18, 7 PM $ 0.00121
-2.12%
$ 1.21 million $ 45,380
Dec 18, 6 PM $ 0.00124
+4.39%
$ 1.24 million $ 44,018
Dec 18, 5 PM $ 0.00118
+3.16%
$ 1.18 million $ 42,139
Dec 18, 4 PM $ 0.00118
-1.55%
$ 1.18 million $ 44,026
Dec 18, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 44,848