NianNian Historical Data

NIANNIAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00116
-6.26%
$ 1.16 million $ 4,619
Jan 6, 2026 $ 0.00124
+0.28%
$ 1.24 million $ 3,261
Jan 5, 2026 $ 0.00124
-0.63%
$ 1.24 million $ 626
Jan 4, 2026 $ 0.0013
+4.78%
$ 1.3 million $ 454
Jan 3, 2026 $ 0.00124
-8.43%
$ -- $ 238
Jan 2, 2026 $ 0.00136
+1.49%
$ 1.36 million $ 39,581
Jan 1, 2026 $ 0.00133
+11.25%
$ 1.33 million $ 41,436
Dec 31, 2025 $ 0.00121
-18.81%
$ 1.18 million $ 39,668
Dec 30, 2025 $ 0.00148
+29.17%
$ 1.49 million $ 34,397
Dec 29, 2025 $ 0.00114
-7.72%
$ 1.14 million $ 20,257
Dec 28, 2025 $ 0.00125
-2.93%
$ 1.23 million $ 19,423
Dec 27, 2025 $ 0.00131
+2.41%
$ 1.31 million $ 19,375
Dec 26, 2025 $ 0.00127
+1.76%
$ 1.27 million $ 17,786
Dec 25, 2025 $ 0.00124
-4.22%
$ -- $ 18,338
Dec 24, 2025 $ 0.0013
+1.41%
$ 1.3 million $ 17,853
Dec 23, 2025 $ 0.00132
+3.22%
$ -- $ 17,131
Dec 22, 2025 $ 0.00127
-0.93%
$ 1.27 million $ 16,089
Dec 21, 2025 $ 0.00126
-2.31%
$ 1.26 million $ 12,991
Dec 20, 2025 $ 0.00121
-6.32%
$ 1.21 million $ 11,103
Dec 19, 2025 $ 0.00131
-6.66%
$ 1.3 million $ 8,380
Dec 18, 2025 $ 0.00143
+49.03%
$ 1.43 million $ 56,063
Dec 17, 2025 $ 0.00102
-3.34%
$ 1.03 million $ 30,582
Dec 16, 2025 $ 0.00104
-3.78%
$ 1.04 million $ 22,655
Dec 15, 2025 $ 0.00105
-9.86%
$ 1.06 million $ 21,052
Dec 14, 2025 $ 0.00118
-2.44%
$ 1.16 million $ 18,989
Dec 13, 2025 $ 0.00123
-4.93%
$ 1.23 million $ 19,551
Dec 12, 2025 $ 0.00127
-5.09%
$ 1.27 million $ 19,388
Dec 11, 2025 $ 0.00134
+10.71%
$ 1.34 million $ 18,442
Dec 10, 2025 $ 0.00117
+3.46%
$ 1.17 million $ 14,767
Dec 9, 2025 $ 0.00113
-13.50%
$ 1.13 million $ 13,267
Dec 8, 2025 $ 0.00131
+19.34%
$ 1.31 million $ 12,970
Dec 7, 2025 $ 0.0011
-9.02%
$ 1.1 million $ 7,228
Dec 6, 2025 $ 0.00119
+6.09%
$ 1.19 million $ 5,995
Dec 5, 2025 $ 0.00112
-10.11%
$ 1.12 million $ 4,147
Dec 4, 2025 $ 0.00125
-8.31%
$ 1.25 million $ 11,775
Dec 3, 2025 $ 0.00138
-5.31%
$ 1.38 million $ 9,287
Dec 2, 2025 $ 0.00137
+12.23%
$ 1.37 million $ 8,066
Dec 1, 2025 $ 0.00122
-14.30%
$ 1.22 million $ 5,954
Nov 30, 2025 $ 0.00143
-1.47%
$ 1.43 million $ 4,376
Nov 29, 2025 $ 0.00146
+4.76%
$ 1.46 million $ 3,694
Nov 28, 2025 $ 0.0014
-6.79%
$ 1.4 million $ 810
Nov 27, 2025 $ 0.00149
-17.38%
$ 1.49 million $ 2,051
Nov 26, 2025 $ 0.00177
+37.38%
$ 1.8 million $ 47,621
Nov 25, 2025 $ 0.00128
+14.45%
$ 1.29 million $ 28,754
Nov 24, 2025 $ 0.00112
-5.32%
$ 1.1 million $ 19,614
Nov 23, 2025 $ 0.00119
+21.99%
$ 1.18 million $ 19,095
Nov 22, 2025 $ 0.000976
-16.35%
$ 976,897 $ 13,117
Nov 21, 2025 $ 0.00119
-7.12%
$ 1.17 million $ 9,340
Nov 20, 2025 $ 0.00128
-8.42%
$ 1.31 million $ 6,575
Nov 19, 2025 $ 0.00139
-8.10%
$ 1.39 million $ 62,673