NianNian Historical Data

NIANNIAN Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.000544
-2.28%
$ 543,563 $ 960
May 23, 1 AM $ 0.000556
-0.01%
$ 556,327 $ 898
May 22, 11 PM $ 0.000543
-0.38%
$ 542,670 $ 923
May 22, 10 PM $ 0.000545
-2.42%
$ 544,718 $ 884
May 22, 9 PM $ 0.000558
+1.14%
$ 558,196 $ 930
May 22, 8 PM $ 0.000559
-2.50%
$ 559,286 $ 928
May 22, 7 PM $ 0.000575
-0.02%
$ 574,611 $ 863
May 22, 6 PM $ 0.000575
+3.04%
$ 575,201 $ 861
May 22, 5 PM $ 0.000558
+1.87%
$ 558,034 $ 730
May 22, 4 PM $ 0.000548
-0.86%
$ 547,772 $ 707
May 22, 3 PM $ 0.000548
-0.93%
$ 547,942 $ 689
May 22, 2 PM $ 0.000552
-3.52%
$ 552,106 $ 621
May 22, 11 AM $ 0.000571
+0.00%
$ 571,391 $ 489
May 22, 10 AM $ 0.000575
+0.73%
$ 575,157 $ 463
May 22, 9 AM $ 0.000571
-2.05%
$ 570,943 $ 418
May 22, 8 AM $ 0.000583
-1.93%
$ 582,915 $ 303
May 22, 7 AM $ 0.00059
-1.59%
$ 589,796 $ 358
May 22, 3 AM $ 0.0006
-0.73%
$ 599,606 $ 446
May 22, 2 AM $ 0.000604
+0.00%
$ 603,984 $ 531
May 22, 1 AM $ 0.000604
-0.63%
$ 604,016 $ 532
May 22, 12 AM $ 0.00061
-0.70%
$ 609,793 $ 474
May 21, 11 PM $ 0.00061
+0.00%
$ -- $ 473
May 21, 10 PM $ 0.00061
+2.51%
$ 609,571 $ 473
May 21, 6 PM $ 0.000593
+0.00%
$ 592,785 $ 676
May 21, 5 PM $ 0.000591
+2.24%
$ 591,091 $ 676
May 21, 4 PM $ 0.00059
-0.01%
$ 589,895 $ 725
May 21, 3 PM $ 0.00059
+0.55%
$ 589,969 $ 706
May 21, 2 PM $ 0.000587
+0.00%
$ 586,686 $ 725
May 21, 12 PM $ 0.000587
+0.00%
$ 586,734 $ 782
May 21, 9 AM $ 0.000599
+0.00%
$ 598,749 $ 677
May 21, 8 AM $ 0.000591
+0.00%
$ 590,921 $ 677
May 21, 7 AM $ 0.00059
-4.14%
$ 589,987 $ 677
May 21, 6 AM $ 0.000616
+0.56%
$ 615,701 $ 638
May 21, 5 AM $ 0.000612
-1.30%
$ 612,276 $ 664
May 21, 4 AM $ 0.000622
+0.35%
$ 622,244 $ 652
May 21, 2 AM $ 0.000638
-0.28%
$ 637,717 $ 623
May 20, 10 PM $ 0.000608
+0.19%
$ 608,144 $ 19
May 20, 5 PM $ 0.000572
-0.39%
$ 571,904 $ 344
May 20, 4 PM $ 0.000574
-1.42%
$ 574,107 $ 303
May 20, 3 PM $ 0.000577
-1.08%
$ 577,098 $ 273
May 20, 2 PM $ 0.000583
+0.77%
$ 582,714 $ 486
May 20, 1 PM $ 0.000578
-0.88%
$ 578,232 $ 478
May 20, 12 PM $ 0.000594
+0.00%
$ 593,647 $ 706
May 20, 11 AM $ 0.000593
+0.87%
$ 592,523 $ 713
May 20, 10 AM $ 0.000587
+0.30%
$ 587,381 $ 715
May 20, 9 AM $ 0.000592
+0.05%
$ 592,389 $ 684
May 20, 8 AM $ 0.000592
+0.10%
$ 591,897 $ 704
May 20, 7 AM $ 0.000591
+0.03%
$ 591,256 $ 714
May 20, 6 AM $ 0.000591
+0.04%
$ 591,045 $ 652
May 20, 3 AM $ 0.000598
+0.04%
$ 597,531 $ 627