NianNian Historical Data

NIANNIAN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.00121
-4.62%
$ 1.21 million $ 45,941
Dec 18, 1 PM $ 0.00126
-1.16%
$ 1.26 million $ 46,330
Dec 18, 12 PM $ 0.00125
+25.95%
$ 1.25 million $ 3,383
Dec 18, 11 AM $ 0.000995
-2.87%
$ 994,517 $ 31,716
Dec 18, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 31,486
Dec 18, 8 AM $ 0.001
+1.27%
$ 1 million $ 31,085
Dec 18, 7 AM $ 0.000992
-1.79%
$ 991,569 $ 31,296
Dec 18, 6 AM $ 0.00101
-3.64%
$ 1.01 million $ 32,633
Dec 18, 5 AM $ 0.00105
+3.01%
$ 1.05 million $ 32,058
Dec 18, 4 AM $ 0.00101
+2.99%
$ 1.01 million $ 30,338
Dec 18, 3 AM $ 0.000983
-0.68%
$ 983,396 $ 29,511
Dec 18, 12 AM $ 0.000987
+2.59%
$ 987,116 $ 30,086
Dec 17, 11 PM $ 0.00103
-0.01%
$ 1.03 million $ 1,692
Dec 17, 10 PM $ 0.00102
-0.19%
$ 1.02 million $ 30,582
Dec 17, 8 PM $ 0.00103
+2.56%
$ 1.03 million $ 29,929
Dec 17, 7 PM $ 0.00101
-6.97%
$ 1.01 million $ 30,554
Dec 17, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 33,165
Dec 17, 5 PM $ 0.00109
-0.87%
$ 1.09 million $ 33,409
Dec 17, 4 PM $ 0.0011
-4.41%
$ 1.1 million $ 34,624
Dec 17, 3 PM $ 0.00115
+0.53%
$ 1.15 million $ 37,658
Dec 17, 2 PM $ 0.00125
-2.76%
$ 1.25 million $ 2,917
Dec 17, 1 PM $ 0.00129
+33.14%
$ 1.29 million $ 36,117
Dec 17, 12 PM $ 0.000977
-0.99%
$ 977,178 $ 22,359
Dec 17, 11 AM $ 0.000982
+0.00%
$ 982,271 $ 22,317
Dec 17, 10 AM $ 0.000982
-1.49%
$ 982,466 $ 22,450
Dec 17, 9 AM $ 0.000997
-1.43%
$ 997,250 $ 22,799
Dec 17, 7 AM $ 0.00105
+2.90%
$ 1.05 million $ 23,435
Dec 17, 6 AM $ 0.00101
+0.01%
$ 1.01 million $ 25,833
Dec 17, 5 AM $ 0.00101
-4.13%
$ 1.01 million $ 25,673
Dec 16, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 22,512
Dec 16, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 22,655
Dec 16, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 22,653
Dec 16, 4 PM $ 0.00104
+1.92%
$ 1.04 million $ 22,011
Dec 16, 3 PM $ 0.00101
-4.23%
$ 1.01 million $ 21,979
Dec 16, 2 PM $ 0.00106
-1.97%
$ 1.06 million $ 22,806
Dec 16, 1 PM $ 0.00108
-4.88%
$ 1.08 million $ 23,520
Dec 16, 10 AM $ 0.00114
-4.23%
$ 1.14 million $ 24,440
Dec 16, 9 AM $ 0.00119
+2.80%
$ 1.19 million $ 24,989
Dec 16, 8 AM $ 0.00115
+4.25%
$ 1.15 million $ 22,828
Dec 16, 7 AM $ 0.00107
-0.17%
$ 1.07 million $ 22,010
Dec 16, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 22,712
Dec 16, 3 AM $ 0.00107
-3.64%
$ 1.07 million $ 22,711
Dec 16, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 21,344
Dec 15, 11 PM $ 0.00106
+0.74%
$ 1.06 million $ 21,239
Dec 15, 9 PM $ 0.00105
+0.29%
$ 1.05 million $ 21,052
Dec 15, 7 PM $ 0.00104
-0.28%
$ 1.04 million $ 20,816
Dec 15, 6 PM $ 0.00103
-8.41%
$ 1.03 million $ 20,746
Dec 15, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 22,255
Dec 15, 4 PM $ 0.00113
+8.88%
$ 1.13 million $ 22,188
Dec 15, 3 PM $ 0.00104
-3.76%
$ 1.04 million $ 18,320