NianNian Historical Data

NIANNIAN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.00109
-3.79%
$ 1.09 million $ 18,974
Dec 15, 1 PM $ 0.00112
-0.03%
$ 1.12 million $ 19,379
Dec 15, 12 PM $ 0.00113
-1.58%
$ 1.13 million $ 19,384
Dec 15, 11 AM $ 0.00115
-0.18%
$ 1.15 million $ 19,508
Dec 15, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 19,938
Dec 15, 9 AM $ 0.00118
-0.21%
$ 1.18 million $ 19,966
Dec 15, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 19,869
Dec 15, 3 AM $ 0.00117
+0.27%
$ 1.17 million $ 19,075
Dec 15, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 17,939
Dec 14, 11 PM $ 0.00116
-0.91%
$ 1.16 million $ 18,073
Dec 14, 5 PM $ 0.00118
+0.40%
$ 1.18 million $ 18,989
Dec 14, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 19,079
Dec 14, 1 PM $ 0.00118
-0.17%
$ 1.18 million $ 19,099
Dec 14, 12 PM $ 0.00118
-1.26%
$ 1.18 million $ 19,163
Dec 14, 11 AM $ 0.0012
-0.04%
$ 1.2 million $ 19,438
Dec 14, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 19,157
Dec 14, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 19,524
Dec 13, 7 PM $ 0.00123
+0.21%
$ 1.23 million $ 19,551
Dec 13, 6 PM $ 0.00122
-1.01%
$ 1.22 million $ 19,544
Dec 13, 5 PM $ 0.00123
-1.14%
$ 1.23 million $ 19,907
Dec 13, 4 PM $ 0.00125
+2.33%
$ 1.25 million $ 19,284
Dec 13, 3 PM $ 0.00121
-0.32%
$ 1.21 million $ 19,096
Dec 13, 2 PM $ 0.00122
-6.10%
$ 1.22 million $ 20,088
Dec 13, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 20,044
Dec 13, 7 AM $ 0.00129
-0.24%
$ 1.29 million $ 20,044
Dec 13, 6 AM $ 0.00131
-0.07%
$ 1.31 million $ 20,092
Dec 13, 5 AM $ 0.00131
-0.44%
$ 1.31 million $ 19,956
Dec 13, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 19,881
Dec 13, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 19,496
Dec 12, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 19,388
Dec 12, 6 PM $ 0.00127
+1.22%
$ 1.27 million $ 19,362
Dec 12, 5 PM $ 0.00127
+1.03%
$ 1.27 million $ 19,107
Dec 12, 4 PM $ 0.00126
-0.32%
$ 1.26 million $ 19,098
Dec 12, 3 PM $ 0.00126
-3.12%
$ 1.26 million $ 18,844
Dec 12, 2 PM $ 0.0013
+1.34%
$ 1.3 million $ 18,738
Dec 12, 1 PM $ 0.00125
-0.10%
$ 1.25 million $ 18,229
Dec 12, 11 AM $ 0.00127
-0.06%
$ 1.27 million $ 18,371
Dec 12, 10 AM $ 0.00128
-4.46%
$ 1.28 million $ 18,858
Dec 12, 9 AM $ 0.00132
-2.55%
$ 1.32 million $ 18,798
Dec 12, 8 AM $ 0.00136
+1.25%
$ 1.36 million $ 18,871
Dec 12, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 19,100
Dec 12, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 19,003
Dec 12, 2 AM $ 0.00135
+0.36%
$ 1.35 million $ 18,963
Dec 12, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 18,848
Dec 11, 11 PM $ 0.00134
-0.01%
$ 1.34 million $ 18,442
Dec 11, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 18,423
Dec 11, 6 PM $ 0.00131
+1.23%
$ 1.31 million $ 18,242
Dec 11, 5 PM $ 0.00129
+2.53%
$ 1.29 million $ 17,397
Dec 11, 3 PM $ 0.00126
-0.24%
$ 1.26 million $ 17,412
Dec 11, 2 PM $ 0.00126
-1.07%
$ 1.26 million $ 17,530