NianNian Historical Data

NIANNIAN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.00143
-0.19%
$ 1.43 million $ 12,274
Dec 8, 11 AM $ 0.00143
+40.87%
$ 1.43 million $ 12,642
Dec 8, 10 AM $ 0.00102
-0.59%
$ 1.02 million $ 7,608
Dec 8, 9 AM $ 0.00103
-0.13%
$ 1.03 million $ 7,574
Dec 8, 8 AM $ 0.00103
-0.26%
$ 1.03 million $ 7,597
Dec 8, 7 AM $ 0.00104
-4.18%
$ 1.04 million $ 7,426
Dec 8, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,104
Dec 8, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 7,101
Dec 8, 1 AM $ 0.0011
-0.07%
$ 1.1 million $ 7,302
Dec 8, 12 AM $ 0.0011
+0.27%
$ 1.1 million $ 7,268
Dec 7, 11 PM $ 0.0011
+0.18%
$ 1.1 million $ 7,228
Dec 7, 9 PM $ 0.00109
+0.95%
$ 1.09 million $ 7,104
Dec 7, 8 PM $ 0.00108
+0.07%
$ 1.08 million $ 7,068
Dec 7, 7 PM $ 0.00107
-0.36%
$ 1.07 million $ 6,784
Dec 7, 6 PM $ 0.00108
-0.70%
$ 1.08 million $ 6,666
Dec 7, 5 PM $ 0.00117
-0.85%
$ 1.17 million $ 6,685
Dec 7, 4 PM $ 0.00116
+0.07%
$ 1.16 million $ 6,493
Dec 7, 3 PM $ 0.00115
-0.51%
$ 1.15 million $ 6,498
Dec 7, 2 PM $ 0.00116
-1.64%
$ 1.16 million $ 6,532
Dec 7, 1 PM $ 0.00118
-0.77%
$ 1.18 million $ 6,569
Dec 7, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 6,620
Dec 7, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 6,603
Dec 7, 8 AM $ 0.0012
-1.23%
$ 1.2 million $ 6,601
Dec 7, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 6,722
Dec 7, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 5,909
Dec 7, 5 AM $ 0.00122
+2.26%
$ 1.22 million $ 5,895
Dec 7, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 5,734
Dec 7, 1 AM $ 0.00119
-1.26%
$ 1.19 million $ 5,976
Dec 6, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 5,995
Dec 6, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 5,961
Dec 6, 7 PM $ 0.00119
-0.59%
$ 1.19 million $ 5,960
Dec 6, 6 PM $ 0.0012
+2.29%
$ 1.2 million $ 5,745
Dec 6, 4 PM $ 0.00114
+3.21%
$ 1.14 million $ 5,408
Dec 6, 11 AM $ 0.00116
-1.41%
$ 1.16 million $ 4,504
Dec 6, 10 AM $ 0.00117
+3.51%
$ 1.17 million $ 4,494
Dec 6, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 4,449
Dec 6, 8 AM $ 0.00112
-2.24%
$ 1.12 million $ 4,446
Dec 6, 6 AM $ 0.00114
-0.84%
$ 1.14 million $ 4,435
Dec 6, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 4,343
Dec 6, 3 AM $ 0.00114
+1.33%
$ 1.14 million $ 4,253
Dec 6, 12 AM $ 0.00113
+0.69%
$ 1.13 million $ 4,170
Dec 5, 11 PM $ 0.00112
+0.15%
$ 1.12 million $ 4,147
Dec 5, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 4,223
Dec 5, 4 PM $ 0.00114
-1.74%
$ 1.14 million $ 4,167
Dec 5, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 4,149
Dec 5, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 4,160
Dec 5, 1 PM $ 0.00118
-1.16%
$ 1.18 million $ 4,163
Dec 5, 12 PM $ 0.00119
-0.06%
$ 1.19 million $ 4,293
Dec 5, 8 AM $ 0.00121
-0.19%
$ 1.21 million $ 13,054
Dec 5, 6 AM $ 0.00122
+3.08%
$ 1.22 million $ 12,475