NianNian Historical Data

NIANNIAN Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000598
+0.04%
$ 597,531 $ 627
May 20, 1 AM $ 0.000597
-0.71%
$ 597,443 $ 644
May 20, 12 AM $ 0.0006
-2.24%
$ 600,145 $ 644
May 19, 8 PM $ 0.000624
+0.00%
$ 623,883 $ 30
May 19, 7 PM $ 0.000624
-0.27%
$ 623,856 $ 30
May 19, 6 PM $ 0.000629
-0.01%
$ 628,634 $ 29
May 19, 3 PM $ 0.000604
-7.90%
$ 603,585 $ 23
May 19, 2 PM $ 0.000657
-0.43%
$ 656,975 $ 680
May 19, 1 PM $ 0.00066
+1.84%
$ 659,784 $ 677
May 19, 12 PM $ 0.000646
+0.14%
$ 646,294 $ 25
May 19, 11 AM $ 0.000644
+4.54%
$ 644,205 $ 24
May 19, 10 AM $ 0.000611
-2.44%
$ 611,396 $ 433
May 19, 9 AM $ 0.000612
-0.87%
$ 611,853 $ 429
May 19, 5 AM $ 0.000613
+0.00%
$ 613,499 $ 861
May 19, 3 AM $ 0.000618
+0.00%
$ 618,185 $ 842
May 19, 2 AM $ 0.000612
-1.23%
$ 612,269 $ 837
May 19, 1 AM $ 0.000613
+0.00%
$ 612,838 $ 902
May 19, 12 AM $ 0.000612
+0.00%
$ 612,005 $ 902
May 18, 10 PM $ 0.000618
+0.00%
$ 617,617 $ 941
May 18, 8 PM $ 0.000617
+0.16%
$ 617,203 $ 999
May 18, 7 PM $ 0.000614
+0.28%
$ 613,984 $ 989
May 18, 6 PM $ 0.000612
+0.00%
$ 612,242 $ 896
May 18, 5 PM $ 0.000612
+3.45%
$ 612,241 $ 896
May 18, 3 PM $ 0.000589
-4.77%
$ 589,488 $ 892
May 18, 2 PM $ 0.000619
-0.20%
$ 619,436 $ 856
May 18, 1 PM $ 0.000624
+0.00%
$ 623,805 $ 857
May 18, 12 PM $ 0.000623
+0.05%
$ 623,040 $ 895
May 18, 11 AM $ 0.000627
+0.00%
$ 626,538 $ 880
May 18, 10 AM $ 0.000627
-0.08%
$ 626,525 $ 890
May 18, 9 AM $ 0.000619
+2.99%
$ 619,410 $ 853
May 18, 8 AM $ 0.000601
+4.53%
$ 601,416 $ 856
May 18, 7 AM $ 0.000575
-1.86%
$ 575,343 $ 681
May 18, 6 AM $ 0.000587
-0.34%
$ 586,767 $ 630
May 18, 5 AM $ 0.000589
-2.48%
$ 588,521 $ 669
May 18, 4 AM $ 0.000615
+0.00%
$ 614,819 $ 643
May 18, 2 AM $ 0.000611
-0.45%
$ 611,482 $ 726
May 18, 1 AM $ 0.000606
-1.17%
$ 606,245 $ 726
May 17, 11 PM $ 0.000618
-2.15%
$ 618,312 $ 659
May 17, 10 PM $ 0.000674
+0.00%
$ 673,579 $ 817
May 17, 9 PM $ 0.000633
+0.24%
$ 633,401 $ 818
May 17, 7 PM $ 0.000609
-1.46%
$ 609,368 $ 831
May 17, 5 PM $ 0.000615
+0.00%
$ 614,578 $ 938
May 17, 4 PM $ 0.00062
+0.00%
$ 620,141 $ 937
May 17, 3 PM $ 0.000607
-1.52%
$ 606,750 $ 920
May 17, 2 PM $ 0.000619
+1.31%
$ 619,260 $ 967
May 17, 1 PM $ 0.000617
-0.92%
$ 616,647 $ 946
May 17, 12 PM $ 0.00065
+0.00%
$ 649,828 $ 903
May 17, 10 AM $ 0.000615
+0.15%
$ 614,969 $ 952
May 17, 9 AM $ 0.000614
-0.10%
$ 614,217 $ 1,022
May 17, 8 AM $ 0.000615
+0.29%
$ 614,788 $ 904