NianNian Historical Data

NIANNIAN Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000617
-0.32%
$ 617,324 $ 1,112
May 17, 5 AM $ 0.000619
-2.52%
$ 619,400 $ 1,073
May 17, 4 AM $ 0.000635
-1.30%
$ 635,259 $ 1,075
May 17, 3 AM $ 0.000635
-2.15%
$ 634,617 $ 1,027
May 17, 2 AM $ 0.000647
-0.48%
$ 647,492 $ 1,029
May 16, 10 PM $ 0.00066
+2.25%
$ 659,535 $ 1,116
May 16, 9 PM $ 0.000645
+7.31%
$ 645,027 $ 969
May 16, 7 PM $ 0.000607
+1.39%
$ 606,864 $ 786
May 16, 6 PM $ 0.000597
+1.85%
$ 597,485 $ 787
May 16, 5 PM $ 0.000592
+0.00%
$ 591,761 $ 775
May 16, 4 PM $ 0.00059
+0.37%
$ 589,703 $ 773
May 16, 3 PM $ 0.000587
-0.15%
$ 586,889 $ 762
May 16, 1 PM $ 0.000609
+0.00%
$ 608,648 $ 784
May 16, 12 PM $ 0.000609
-0.23%
$ 609,355 $ 783
May 16, 11 AM $ 0.000609
+0.21%
$ 609,367 $ 780
May 16, 10 AM $ 0.000604
+2.95%
$ 603,768 $ 756
May 16, 9 AM $ 0.000588
-0.28%
$ 588,462 $ 652
May 16, 8 AM $ 0.000589
+0.11%
$ 589,172 $ 653
May 16, 7 AM $ 0.00058
-3.78%
$ 580,245 $ 619
May 16, 6 AM $ 0.000603
-0.71%
$ 603,100 $ 492
May 16, 5 AM $ 0.000607
-0.99%
$ 607,438 $ 477
May 16, 4 AM $ 0.000621
-0.33%
$ 621,477 $ 489
May 16, 3 AM $ 0.000624
-0.22%
$ 624,384 $ 473
May 16, 2 AM $ 0.000628
-0.73%
$ 628,006 $ 511
May 16, 1 AM $ 0.000634
+1.85%
$ 633,943 $ 493
May 15, 11 PM $ 0.000617
-0.10%
$ 616,650 $ 474
May 15, 8 PM $ 0.000622
+0.00%
$ 621,842 $ 414
May 15, 7 PM $ 0.000631
+0.02%
$ 631,325 $ 414
May 15, 6 PM $ 0.000631
-0.36%
$ 631,185 $ 403
May 15, 5 PM $ 0.000633
+1.05%
$ 633,470 $ 400
May 15, 3 PM $ 0.000637
+0.00%
$ 637,384 $ 521
May 15, 2 PM $ 0.000637
-3.30%
$ 637,091 $ 523
May 15, 1 PM $ 0.000659
-1.11%
$ 658,799 $ 457
May 15, 12 PM $ 0.00068
+1.93%
$ 679,599 $ 435
May 15, 11 AM $ 0.000667
+0.00%
$ 666,740 $ 563
May 15, 9 AM $ 0.000666
-0.59%
$ 666,454 $ 2,711
May 15, 8 AM $ 0.000667
-0.59%
$ 667,128 $ 2,700
May 15, 7 AM $ 0.000669
-0.45%
$ 668,874 $ 2,758
May 15, 6 AM $ 0.000671
-0.49%
$ 671,127 $ 2,774
May 15, 5 AM $ 0.000677
+0.00%
$ 677,337 $ 2,741
May 15, 4 AM $ 0.000676
-1.70%
$ 676,171 $ 2,707
May 15, 3 AM $ 0.000688
+1.74%
$ 687,832 $ 2,767
May 15, 2 AM $ 0.000675
+0.43%
$ 675,161 $ 2,753
May 15, 1 AM $ 0.00067
+0.17%
$ 670,362 $ 2,808
May 15, 12 AM $ 0.00067
+0.53%
$ 669,878 $ 3,058
May 14, 4 PM $ 0.000672
-0.56%
$ 671,608 $ 3,123
May 14, 3 PM $ 0.000676
+2.69%
$ 675,516 $ 3,170
May 14, 2 PM $ 0.000662
+0.00%
$ 662,041 $ 3,125
May 14, 1 PM $ 0.000659
+0.00%
$ 658,631 $ 3,270
May 14, 12 PM $ 0.000659
-0.78%
$ 658,509 $ 3,249