NianNian Historical Data

NIANNIAN Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000664
+7.35%
$ 664,470 $ 3,166
May 14, 10 AM $ 0.000619
-16.51%
$ 618,776 $ 3,176
May 14, 9 AM $ 0.000741
-2.96%
$ 741,129 $ 1,460
May 14, 8 AM $ 0.000756
-1.35%
$ 756,450 $ 1,754
May 14, 6 AM $ 0.000775
+1.04%
$ 774,776 $ 1,711
May 14, 5 AM $ 0.000766
+0.09%
$ 765,591 $ 1,709
May 14, 4 AM $ 0.000763
+0.34%
$ 763,417 $ 1,713
May 14, 3 AM $ 0.00078
+0.00%
$ 779,712 $ 1,663
May 14, 2 AM $ 0.00078
+1.72%
$ 779,553 $ 1,634
May 14, 1 AM $ 0.000766
-6.74%
$ 766,395 $ 1,643
May 14, 12 AM $ 0.000822
+0.00%
$ 821,855 $ 1,416
May 13, 10 PM $ 0.000818
+0.03%
$ 817,989 $ 1,414
May 13, 9 PM $ 0.000818
+0.73%
$ 817,685 $ 1,783
May 13, 8 PM $ 0.000812
+0.05%
$ 811,773 $ 1,807
May 13, 7 PM $ 0.000811
+1.25%
$ 811,414 $ 1,795
May 13, 5 PM $ 0.000798
-0.17%
$ 798,440 $ 1,879
May 13, 4 PM $ 0.000799
-0.37%
$ 799,169 $ 1,881
May 13, 3 PM $ 0.000802
+9.81%
$ 802,478 $ 1,786
May 13, 2 PM $ 0.000829
+2.27%
$ 829,342 $ 2,010
May 13, 1 PM $ 0.000825
-0.44%
$ 824,699 $ 1,922
May 13, 12 PM $ 0.00083
+0.45%
$ 829,890 $ 1,916
May 13, 11 AM $ 0.000831
-2.62%
$ 830,727 $ 1,904
May 13, 10 AM $ 0.000859
+5.37%
$ 858,528 $ 1,799
May 13, 9 AM $ 0.000831
+3.90%
$ 831,263 $ 1,416
May 13, 8 AM $ 0.000803
+5.56%
$ 803,075 $ 1,309
May 13, 5 AM $ 0.000698
+0.00%
$ 698,027 $ 1,151
May 12, 10 PM $ 0.000672
+2.63%
$ 672,223 $ 41
May 12, 9 PM $ 0.000625
-12.17%
$ 625,317 $ 28
May 12, 6 PM $ 0.000596
+0.00%
$ 595,904 $ 1,206
May 12, 5 PM $ 0.000723
+0.00%
$ 723,052 $ 1,222
May 12, 4 PM $ 0.000724
-0.34%
$ 724,425 $ 1,221
May 12, 3 PM $ 0.000727
-1.62%
$ 726,914 $ 1,245
May 12, 2 PM $ 0.000739
-3.72%
$ 738,787 $ 1,302
May 12, 1 PM $ 0.000768
-0.52%
$ 768,272 $ 1,063
May 12, 12 PM $ 0.000772
+0.00%
$ 772,326 $ 1,022
May 12, 11 AM $ 0.000771
+0.08%
$ 771,455 $ 1,019
May 12, 10 AM $ 0.000771
-0.01%
$ 770,743 $ 1,504
May 12, 9 AM $ 0.00077
+1.04%
$ 770,220 $ 1,506
May 12, 6 AM $ 0.000764
-1.36%
$ 764,045 $ 1,615
May 12, 5 AM $ 0.00077
+0.00%
$ 770,207 $ 1,611
May 12, 4 AM $ 0.000762
+0.01%
$ 762,021 $ 1,597
May 12, 2 AM $ 0.000784
-0.22%
$ 783,507 $ 1,924
May 12, 1 AM $ 0.000787
-1.79%
$ 786,725 $ 1,981
May 12, 12 AM $ 0.000801
+0.00%
$ 801,390 $ 1,815
May 11, 11 PM $ 0.000801
+0.95%
$ 801,367 $ 1,811
May 11, 10 PM $ 0.000792
+0.39%
$ 791,676 $ 1,660
May 11, 9 PM $ 0.000788
+1.26%
$ 788,144 $ 1,690
May 11, 8 PM $ 0.000777
+0.00%
$ 776,930 $ 1,650
May 11, 7 PM $ 0.000777
+2.97%
$ 776,777 $ 1,711
May 11, 6 PM $ 0.000755
-4.31%
$ 755,250 $ 1,625