NianNian Historical Data

NIANNIAN Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000787
+1.71%
$ 786,777 $ 1,466
May 11, 3 PM $ 0.000774
+5.45%
$ 773,515 $ 1,478
May 11, 2 PM $ 0.000704
+0.00%
$ 703,930 $ 64
May 11, 1 PM $ 0.000704
-7.65%
$ 703,823 $ 1,879
May 11, 11 AM $ 0.000769
+0.00%
$ 769,056 $ 1,896
May 11, 10 AM $ 0.000769
+13.68%
$ 768,758 $ 1,896
May 11, 9 AM $ 0.000676
+4.09%
$ 676,205 $ 1,468
May 11, 8 AM $ 0.000647
+0.50%
$ 647,096 $ 1,330
May 11, 7 AM $ 0.000644
+0.00%
$ 643,547 $ 1,273
May 11, 5 AM $ 0.000651
+0.47%
$ 650,819 $ 1,269
May 11, 4 AM $ 0.000648
-4.53%
$ 647,799 $ 1,306
May 11, 2 AM $ 0.00072
+8.12%
$ 719,694 $ 908
May 11, 12 AM $ 0.000706
+0.00%
$ 705,736 $ 935
May 10, 10 PM $ 0.000703
+0.62%
$ 702,668 $ 949
May 10, 9 PM $ 0.000697
+0.00%
$ -- $ 969
May 10, 8 PM $ 0.000699
+1.87%
$ 698,566 $ 962
May 10, 7 PM $ 0.000685
+0.34%
$ 684,988 $ 1,011
May 10, 6 PM $ 0.000681
+0.44%
$ 680,870 $ 1,317
May 10, 5 PM $ 0.000675
+0.12%
$ 675,091 $ 1,340
May 10, 4 PM $ 0.000681
+0.20%
$ 680,782 $ 1,378
May 10, 3 PM $ 0.000679
+0.41%
$ 679,363 $ 1,447
May 10, 2 PM $ 0.000676
+0.65%
$ 676,334 $ 1,482
May 10, 1 PM $ 0.000679
-0.39%
$ 678,638 $ 1,509
May 10, 12 PM $ 0.000684
+7.44%
$ 684,436 $ 1,483
May 10, 11 AM $ 0.000637
+0.00%
$ 636,780 $ 27
May 10, 10 AM $ 0.000723
-0.72%
$ 722,648 $ 1,242
May 10, 4 AM $ 0.000741
-0.36%
$ 741,250 $ 1,554
May 10, 3 AM $ 0.000743
+0.16%
$ 742,771 $ 1,581
May 10, 2 AM $ 0.000738
+0.00%
$ 737,557 $ 1,638
May 10, 1 AM $ 0.000737
+0.37%
$ 737,089 $ 1,955
May 10, 12 AM $ 0.000732
+0.03%
$ 732,090 $ 2,062
May 9, 11 PM $ 0.000731
-0.69%
$ 730,886 $ 2,369
May 9, 10 PM $ 0.000736
-0.21%
$ 736,433 $ 2,499
May 9, 9 PM $ 0.000735
+0.00%
$ 735,310 $ 2,499
May 9, 8 PM $ 0.000745
+0.08%
$ 745,218 $ 2,531
May 9, 7 PM $ 0.000745
-6.36%
$ 744,627 $ 2,612
May 9, 6 PM $ 0.000795
-2.63%
$ 795,183 $ 2,448
May 9, 5 PM $ 0.000806
-2.23%
$ 805,752 $ 2,438
May 9, 4 PM $ 0.000829
-1.96%
$ 829,322 $ 2,373
May 9, 3 PM $ 0.00085
-1.42%
$ 850,246 $ 2,347
May 9, 2 PM $ 0.000863
+1.07%
$ 862,808 $ 2,415
May 9, 1 PM $ 0.000847
+0.02%
$ 846,936 $ 2,806
May 9, 12 PM $ 0.000847
+2.04%
$ 846,716 $ 2,833
May 9, 11 AM $ 0.00083
-2.60%
$ 829,775 $ 2,618
May 9, 10 AM $ 0.00086
-1.51%
$ 860,233 $ 2,610
May 9, 9 AM $ 0.000873
-0.01%
$ 872,797 $ 2,710
May 9, 8 AM $ 0.000877
+0.00%
$ 876,549 $ 2,884
May 9, 7 AM $ 0.000871
-0.13%
$ 870,734 $ 3,037
May 9, 6 AM $ 0.000872
-0.45%
$ 871,932 $ 3,326
May 9, 4 AM $ 0.00088
-3.94%
$ 880,102 $ 3,297