NianNian Historical Data

NIANNIAN Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000914
-1.58%
$ 913,617 $ 3,257
May 9, 2 AM $ 0.000938
+8.24%
$ 938,454 $ 3,190
May 9, 1 AM $ 0.000867
+3.40%
$ 866,943 $ 2,898
May 9, 12 AM $ 0.000833
-2.98%
$ 833,372 $ 2,822
May 8, 11 PM $ 0.000862
+0.00%
$ 861,950 $ 2,477
May 8, 10 PM $ 0.000863
-2.92%
$ 862,871 $ 2,383
May 8, 9 PM $ 0.000888
+0.51%
$ 888,101 $ 2,529
May 8, 8 PM $ 0.00089
+0.01%
$ 889,625 $ 2,467
May 8, 7 PM $ 0.00089
-1.79%
$ 889,559 $ 2,562
May 8, 6 PM $ 0.000907
+0.89%
$ 907,375 $ 2,835
May 8, 5 PM $ 0.000899
-1.59%
$ 898,960 $ 3,495
May 8, 3 PM $ 0.000905
-1.36%
$ 905,470 $ 3,594
May 8, 2 PM $ 0.000918
+2.22%
$ 918,072 $ 3,487
May 8, 1 PM $ 0.000898
+8.81%
$ 898,168 $ 3,528
May 8, 11 AM $ 0.000824
-2.45%
$ 824,072 $ 5,772
May 8, 10 AM $ 0.000845
-2.41%
$ 844,772 $ 5,702
May 8, 9 AM $ 0.000867
+4.05%
$ 867,250 $ 5,914
May 8, 8 AM $ 0.000831
+0.91%
$ 830,534 $ 5,832
May 8, 7 AM $ 0.000823
+4.68%
$ 823,052 $ 5,736
May 8, 6 AM $ 0.000786
-1.32%
$ 786,035 $ 5,748
May 8, 5 AM $ 0.000801
+2.67%
$ 800,919 $ 5,466
May 8, 4 AM $ 0.00078
+0.00%
$ 780,124 $ 5,420
May 8, 3 AM $ 0.00078
+2.05%
$ 780,091 $ 5,420
May 8, 2 AM $ 0.000765
+0.00%
$ 765,438 $ 5,387
May 8, 1 AM $ 0.000765
+1.59%
$ 764,610 $ 5,388
May 8, 12 AM $ 0.000753
+0.07%
$ 752,603 $ 5,330
May 7, 11 PM $ 0.000752
-0.63%
$ 752,018 $ 5,334
May 7, 10 PM $ 0.000758
-1.16%
$ 757,634 $ 5,333
May 7, 9 PM $ 0.000767
-4.61%
$ 766,847 $ 5,174
May 7, 8 PM $ 0.000802
-1.28%
$ 801,923 $ 5,146
May 7, 7 PM $ 0.000815
+1.09%
$ 815,164 $ 5,094
May 7, 6 PM $ 0.000811
+11.89%
$ 811,254 $ 4,843
May 7, 5 PM $ 0.000725
+7.95%
$ 724,960 $ 3,884
May 7, 4 PM $ 0.000671
-1.15%
$ 671,380 $ 3,795
May 7, 3 PM $ 0.000679
+0.17%
$ 678,915 $ 3,913
May 7, 2 PM $ 0.000678
-9.65%
$ 677,865 $ 4,275
May 7, 1 PM $ 0.00075
-2.96%
$ 750,116 $ 4,040
May 7, 12 PM $ 0.000758
+6.50%
$ 757,786 $ 3,280
May 7, 11 AM $ 0.00064
-1.86%
$ 639,757 $ 1,947
May 7, 10 AM $ 0.000642
+4.42%
$ 641,778 $ 1,355
May 7, 9 AM $ 0.000628
+5.51%
$ 627,879 $ 70
May 7, 8 AM $ 0.000595
+2.13%
$ 594,969 $ 53
May 7, 6 AM $ 0.000555
-1.20%
$ 555,361 $ 63
May 7, 4 AM $ 0.000555
+0.00%
$ 555,367 $ 62
May 7, 2 AM $ 0.000567
+0.00%
$ 567,037 $ 64
May 6, 11 PM $ 0.000555
+1.18%
$ 555,316 $ 63
May 6, 9 PM $ 0.00056
-2.27%
$ 559,765 $ 53
May 6, 8 PM $ 0.000571
-5.79%
$ 570,875 $ 49
May 6, 7 PM $ 0.000584
+0.00%
$ 583,775 $ 55
May 6, 5 PM $ 0.000586
+0.37%
$ 585,622 $ 55