HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.687
+0.19%
$ 9.51 million $ 455,120
Today, at 10 AM $ 0.689
+0.16%
$ 9.55 million $ 462,429
Today, at 9 AM $ 0.69
-1.30%
$ 9.55 million $ 465,389
Today, at 8 AM $ 0.699
+0.22%
$ 9.68 million $ 452,378
Today, at 7 AM $ 0.697
+0.96%
$ 9.66 million $ 453,332
Today, at 6 AM $ 0.69
-0.08%
$ 9.56 million $ 441,971
Today, at 5 AM $ 0.69
-0.33%
$ 9.56 million $ 449,058
Today, at 4 AM $ 0.693
-0.30%
$ 9.6 million $ 450,121
Today, at 3 AM $ 0.696
+0.37%
$ 9.65 million $ 448,525
Today, at 2 AM $ 0.693
-0.57%
$ 9.61 million $ 451,283
Today, at 1 AM $ 0.697
-0.44%
$ 9.66 million $ 443,108
Today, at 12 AM $ 0.7
+1.71%
$ 9.7 million $ 442,879
Yesterday, at 11 PM $ 0.687
-0.38%
$ 9.52 million $ 432,471
Yesterday, at 10 PM $ 0.69
-0.44%
$ 9.56 million $ 437,162
Yesterday, at 9 PM $ 0.693
+0.43%
$ 9.61 million $ 447,557
Yesterday, at 8 PM $ 0.69
+1.08%
$ 9.56 million $ 453,460
Yesterday, at 7 PM $ 0.683
+0.11%
$ 9.47 million $ 452,788
Yesterday, at 6 PM $ 0.684
-0.95%
$ 9.47 million $ 452,445
Yesterday, at 5 PM $ 0.69
-0.34%
$ 9.56 million $ 456,422
Yesterday, at 4 PM $ 0.693
-0.19%
$ 9.6 million $ 455,877
Yesterday, at 3 PM $ 0.699
+0.90%
$ 9.68 million $ 458,847
Yesterday, at 2 PM $ 0.693
-2.23%
$ 9.6 million $ 445,833
Yesterday, at 1 PM $ 0.709
+0.12%
$ 9.82 million $ 414,210
Yesterday, at 12 PM $ 0.706
-0.13%
$ 9.78 million $ 397,106
Yesterday, at 11 AM $ 0.707
-0.26%
$ 9.8 million $ 394,222
Yesterday, at 10 AM $ 0.709
+0.34%
$ 9.83 million $ 384,790
Yesterday, at 9 AM $ 0.707
+0.20%
$ 9.79 million $ 386,438
Yesterday, at 8 AM $ 0.705
+0.44%
$ 9.77 million $ 395,681
Yesterday, at 7 AM $ 0.702
-0.12%
$ 9.73 million $ 402,878
Yesterday, at 6 AM $ 0.704
+0.03%
$ 9.75 million $ 402,292
Yesterday, at 5 AM $ 0.703
+0.23%
$ 9.74 million $ 406,769
Yesterday, at 4 AM $ 0.702
-0.18%
$ 9.72 million $ 413,860
Yesterday, at 3 AM $ 0.703
-0.38%
$ 9.74 million $ 421,741
Yesterday, at 2 AM $ 0.706
-0.62%
$ 9.78 million $ 420,585
Yesterday, at 1 AM $ 0.71
+0.35%
$ 9.84 million $ 426,337
Yesterday, at 12 AM $ 0.708
+0.44%
$ 9.81 million $ 432,338
May 13, 11 PM $ 0.705
-0.68%
$ 9.77 million $ 439,838
May 13, 10 PM $ 0.709
-0.24%
$ 9.83 million $ 434,355
May 13, 9 PM $ 0.711
+0.61%
$ 9.85 million $ 433,483
May 13, 8 PM $ 0.706
+1.10%
$ 9.79 million $ 439,844
May 13, 7 PM $ 0.699
-0.26%
$ 9.69 million $ 436,296
May 13, 6 PM $ 0.7
+0.16%
$ 9.69 million $ 426,320
May 13, 5 PM $ 0.699
-0.67%
$ 9.68 million $ 416,632
May 13, 4 PM $ 0.703
-0.67%
$ 9.74 million $ 424,757
May 13, 3 PM $ 0.708
-2.00%
$ 9.81 million $ 424,715
May 13, 2 PM $ 0.721
-0.23%
$ 9.99 million $ 411,390
May 13, 1 PM $ 0.723
-0.49%
$ 10.02 million $ 414,233
May 13, 12 PM $ 0.727
-0.95%
$ 10.07 million $ 410,741
May 13, 11 AM $ 0.734
+0.01%
$ 10.16 million $ 410,483
May 13, 10 AM $ 0.733
-0.31%
$ 10.16 million $ 409,070
Download