HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.869
-7.61%
$ 10.72 million $ 16.77 million
Mar 2026 $ 0.941
+64.43%
$ 13.09 million $ 14.82 million
Feb 2026 $ 0.572
-44.45%
$ 7.96 million $ 15.61 million
Jan 2026 $ 1.17
-6.36%
$ 13.81 million $ 16.44 million
Dec 2025 $ 1.28
+15.23%
$ 16.72 million $ 19.95 million
Nov 2025 $ 1.16
-17.90%
$ 14.92 million $ 15.05 million
Oct 2025 $ 1.39
-23.16%
$ 19.01 million $ 22.1 million
Sep 2025 $ 1.78
-41.96%
$ 24.34 million $ 11.82 million
Aug 2025 $ 3.09
+23.38%
$ 41.09 million $ 14.52 million
Jul 2025 $ 2.72
-28.60%
$ 33.68 million $ 41.06 million
Jun 2025 $ 4.06
-9.49%
$ 51.28 million $ 56.53 million
May 2025 $ 4.15
-18.22%
$ 60.21 million $ 131.9 million
Apr 2025 $ 5.07
+7.48%
$ 66.37 million $ 35.72 million
Mar 2025 $ 4.72
-42.59%
$ 61.73 million $ 39.66 million
Download