HeyAnon Historical Data

ANON
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.762
-4.21%
$ 10.41 million $ 1.05 million
Apr 27 $ 0.81
-4.90%
$ 11.01 million $ 241,945
Apr 20 $ 0.831
-14.48%
$ 11.8 million $ 3.07 million
Apr 13 $ 1.03
+15.03%
$ 13.46 million $ 4.5 million
Apr 6 $ 0.925
+10.38%
$ 12.45 million $ 3.29 million
Mar 30 $ 0.832
+3.28%
$ 11.66 million $ 3.36 million
Mar 23 $ 0.785
+48.40%
$ 11.21 million $ 4.15 million
Mar 16 $ 0.529
+2.26%
$ 7.36 million $ 2.82 million
Mar 9 $ 0.517
+2.18%
$ 7.2 million $ 2.99 million
Mar 2 $ 0.508
-10.01%
$ 7.04 million $ 2.65 million
Feb 23 $ 0.564
-29.11%
$ 7.85 million $ 3.55 million
Feb 16 $ 0.806
+11.25%
$ 11.07 million $ 3.41 million
Feb 9 $ 0.846
+20.68%
$ 9.73 million $ 3.14 million
Feb 2 $ 0.733
-32.09%
$ 9.41 million $ 3.91 million
Jan 26 $ 1.03
-6.83%
$ 14.48 million $ 3.04 million
Jan 19 $ 1.17
-1.81%
$ 14.83 million $ 3.54 million
Jan 12 $ 1.23
-3.45%
$ 15.99 million $ 2.98 million
Jan 5 $ 1.31
-5.22%
$ 17.14 million $ 3.37 million
Dec 29 $ 1.3
-5.37%
$ 18.53 million $ 4.99 million
Dec 22 $ 1.39
-14.42%
$ 18.4 million $ 4.44 million
Dec 15 $ 1.67
+64.64%
$ 21.76 million $ 8.31 million
Dec 8 $ 1.14
+8.13%
$ 13.59 million $ 1.44 million
Dec 1 $ 1.08
-3.30%
$ 14.11 million $ 1.43 million
Nov 24 $ 1.16
-4.78%
$ 14.92 million $ 1.18 million
Nov 17 $ 1.18
-18.92%
$ 16.37 million $ 1.56 million
Nov 10 $ 1.63
-17.82%
$ 19.48 million $ 4.38 million
Nov 3 $ 1.81
+35.74%
$ 26.66 million $ 4.06 million
Oct 27 $ 1.4
-23.03%
$ 17.93 million $ 7.53 million
Oct 20 $ 1.15
+18.92%
$ 24.35 million $ 3.29 million
Oct 13 $ 0.883
-12.42%
$ 12.94 million $ 2.73 million
Oct 6 $ 0.859
-51.01%
$ 13.54 million $ 4.76 million
Sep 29 $ 1.74
+2.05%
$ 23.49 million $ 1.5 million
Sep 22 $ 1.7
-2.86%
$ 22.86 million $ 2.82 million
Sep 15 $ 1.84
-10.08%
$ 23.56 million $ 3.22 million
Sep 8 $ 2.45
-10.81%
$ 27.52 million $ 2.23 million
Sep 1 $ 2.55
-16.55%
$ 36.84 million $ 1.78 million
Aug 25 $ 3.09
+18.70%
$ 41.09 million $ 3.56 million
Aug 18 $ 2.58
+2.87%
$ 35 million $ 1.84 million
Aug 11 $ 2.5
-0.57%
$ 33.62 million $ 3.15 million
Aug 4 $ 2.61
+19.53%
$ 33.81 million $ 3.55 million
Jul 28 $ 2.16
-33.50%
$ 29.44 million $ 5.43 million
Jul 21 $ 3.3
+11.85%
$ 43.76 million $ 8.92 million
Jul 14 $ 3
-16.79%
$ 39.65 million $ 9.67 million
Jul 7 $ 3.67
+11.78%
$ 48.44 million $ 8.38 million
Jun 30 $ 3.28
-19.20%
$ 44.1 million $ 7.05 million
Jun 23 $ 3.96
+8.12%
$ 54.6 million $ 8.43 million
Jun 16 $ 3.5
-33.01%
$ 49.19 million $ 9.53 million
Jun 9 $ 5.39
+19.23%
$ 70.18 million $ 16.72 million
Jun 2 $ 4.3
-5.28%
$ 60.65 million $ 13.54 million
May 26 $ 4.52
-25.73%
$ 60.88 million $ 20.4 million
Download