HeyAnon Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.883
+2.97%
$ 12.29 million $ 601,725
Mar 25, 2026 $ 0.858
-5.23%
$ 11.94 million $ 571,761
Mar 24, 2026 $ 0.905
+12.64%
$ 12.6 million $ 757,893
Mar 23, 2026 $ 0.804
+51.98%
$ 11.18 million $ 1.33 million
Mar 22, 2026 $ 0.529
-2.78%
$ 7.36 million $ 461,414
Mar 21, 2026 $ 0.544
+19.04%
$ 7.55 million $ 502,173
Mar 20, 2026 $ 0.457
+0.11%
$ 6.36 million $ 381,389
Mar 19, 2026 $ 0.457
-6.67%
$ 6.36 million $ 350,852
Mar 18, 2026 $ 0.489
-5.91%
$ 6.81 million $ 365,104
Mar 17, 2026 $ 0.52
-0.58%
$ 7.24 million $ 368,354
Mar 16, 2026 $ 0.523
+1.14%
$ 7.29 million $ 391,674
Mar 15, 2026 $ 0.517
-0.61%
$ 7.2 million $ 370,881
Mar 14, 2026 $ 0.52
-2.29%
$ 7.24 million $ 336,882
Mar 13, 2026 $ 0.533
+2.42%
$ 7.41 million $ 378,237
Mar 12, 2026 $ 0.52
-5.44%
$ 7.24 million $ 378,887
Mar 11, 2026 $ 0.55
+5.18%
$ 7.65 million $ 490,342
Mar 10, 2026 $ 0.523
+4.78%
$ 7.28 million $ 499,246
Mar 9, 2026 $ 0.499
-1.42%
$ 6.94 million $ 540,212
Mar 8, 2026 $ 0.506
-0.32%
$ 7.04 million $ 469,247
Mar 7, 2026 $ 0.508
-7.38%
$ 7.06 million $ 447,945
Mar 6, 2026 $ 0.548
-2.58%
$ 7.63 million $ 397,589
Mar 5, 2026 $ 0.563
-8.55%
$ 7.83 million $ 369,134
Mar 4, 2026 $ 0.615
+4.91%
$ 8.56 million $ 446,819
Mar 3, 2026 $ 0.586
-0.94%
$ 8.16 million $ 500,297
Mar 2, 2026 $ 0.592
+4.94%
$ 8.24 million $ 492,309
Mar 1, 2026 $ 0.564
-1.41%
$ 7.85 million $ 398,042
Feb 28, 2026 $ 0.572
-1.11%
$ 7.96 million $ 439,041
Feb 27, 2026 $ 0.579
-8.54%
$ 8.05 million $ 454,465
Feb 26, 2026 $ 0.633
-6.40%
$ 8.8 million $ 436,518
Feb 25, 2026 $ 0.676
-0.85%
$ 9.41 million $ 720,369
Feb 24, 2026 $ 0.682
-8.30%
$ 9.49 million $ 641,910
Feb 23, 2026 $ 0.743
-6.57%
$ 10.34 million $ 454,843
Feb 22, 2026 $ 0.796
-1.33%
$ 11.07 million $ 398,631
Feb 21, 2026 $ 0.806
+1.06%
$ 10.82 million $ 499,280
Feb 20, 2026 $ 0.798
+0.76%
$ 10.7 million $ 671,348
Feb 19, 2026 $ 0.792
+12.49%
$ 10.62 million $ 698,680
Feb 18, 2026 $ 0.704
-3.79%
$ 9.45 million $ 392,286
Feb 17, 2026 $ 0.732
-5.02%
$ 9.83 million $ 585,743
Feb 16, 2026 $ 0.771
+6.36%
$ 10.34 million $ 559,299
Feb 15, 2026 $ 0.725
-14.32%
$ 9.73 million $ 530,241
Feb 14, 2026 $ 0.846
+18.81%
$ 11.35 million $ 600,897
Feb 13, 2026 $ 0.712
+1.91%
$ 9.55 million $ 572,321
Feb 12, 2026 $ 0.699
-4.10%
$ 9.37 million $ 477,210
Feb 11, 2026 $ 0.729
+3.90%
$ 9.78 million $ 450,794
Feb 10, 2026 $ 0.701
+0.66%
$ 9.41 million $ 579,844
Feb 9, 2026 $ 0.697
-0.61%
$ 9.35 million $ 459,484
Feb 8, 2026 $ 0.701
-4.39%
$ 9.41 million $ 501,714
Feb 7, 2026 $ 0.733
-2.94%
$ 9.83 million $ 550,826
Feb 6, 2026 $ 0.755
+17.71%
$ 10.14 million $ 632,373
Feb 5, 2026 $ 0.642
-23.96%
$ 8.61 million $ 699,618