HeyAnon Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.733
-0.31%
$ 10.16 million $ 409,070
May 13, 9 AM $ 0.736
-0.54%
$ 10.19 million $ 410,098
May 13, 8 AM $ 0.74
+0.38%
$ 10.25 million $ 407,023
May 13, 7 AM $ 0.737
+0.01%
$ 10.21 million $ 410,268
May 13, 6 AM $ 0.737
+0.23%
$ 10.21 million $ 410,597
May 13, 5 AM $ 0.735
-0.61%
$ 10.18 million $ 409,357
May 13, 4 AM $ 0.74
+0.10%
$ 10.25 million $ 417,497
May 13, 3 AM $ 0.739
+0.55%
$ 10.24 million $ 417,407
May 13, 2 AM $ 0.735
+0.28%
$ 10.19 million $ 421,679
May 13, 1 AM $ 0.733
+0.43%
$ 10.16 million $ 425,227
May 13, 12 AM $ 0.73
+0.92%
$ 10.12 million $ 428,646
May 12, 11 PM $ 0.722
-0.50%
$ 10 million $ 418,652
May 12, 10 PM $ 0.725
+0.20%
$ 10.04 million $ 420,813
May 12, 9 PM $ 0.724
-0.37%
$ 10.03 million $ 419,783
May 12, 8 PM $ 0.726
-1.18%
$ 10.06 million $ 398,613
May 12, 7 PM $ 0.735
-0.31%
$ 10.18 million $ 398,548
May 12, 6 PM $ 0.737
+1.07%
$ 10.21 million $ 408,670
May 12, 5 PM $ 0.729
+0.38%
$ 10.11 million $ 405,770
May 12, 4 PM $ 0.727
-0.24%
$ 10.07 million $ 394,424
May 12, 3 PM $ 0.728
-0.85%
$ 10.09 million $ 396,517
May 12, 2 PM $ 0.735
-0.05%
$ 10.18 million $ 400,900
May 12, 1 PM $ 0.735
-0.39%
$ 10.18 million $ 396,142
May 12, 12 PM $ 0.738
+0.45%
$ 10.22 million $ 406,849
May 12, 11 AM $ 0.735
-0.64%
$ 10.18 million $ 406,815
May 12, 10 AM $ 0.739
-0.26%
$ 10.24 million $ 408,229
May 12, 9 AM $ 0.741
-0.32%
$ 10.27 million $ 405,419
May 12, 8 AM $ 0.744
+0.10%
$ 10.3 million $ 401,735
May 12, 7 AM $ 0.743
-0.50%
$ 10.29 million $ 390,665
May 12, 6 AM $ 0.746
+0.02%
$ 10.34 million $ 390,942
May 12, 5 AM $ 0.746
+0.42%
$ 10.34 million $ 384,429
May 12, 4 AM $ 0.743
-0.23%
$ 10.29 million $ 374,345
May 12, 3 AM $ 0.745
+0.31%
$ 10.32 million $ 378,438
May 12, 2 AM $ 0.742
-0.77%
$ 10.29 million $ 376,320
May 12, 1 AM $ 0.748
-0.68%
$ 10.37 million $ 377,796
May 12, 12 AM $ 0.753
-0.15%
$ 10.44 million $ 378,723
May 11, 11 PM $ 0.754
-0.07%
$ 10.45 million $ 382,504
May 11, 10 PM $ 0.755
+0.09%
$ 10.46 million $ 386,369
May 11, 9 PM $ 0.754
-0.11%
$ 10.45 million $ 396,744
May 11, 8 PM $ 0.755
+0.75%
$ 10.46 million $ 401,627
May 11, 7 PM $ 0.749
-0.10%
$ 10.38 million $ 400,739
May 11, 6 PM $ 0.75
-0.95%
$ 10.39 million $ 395,498
May 11, 5 PM $ 0.757
-0.06%
$ 10.49 million $ 401,989
May 11, 4 PM $ 0.758
+0.53%
$ 10.5 million $ 410,162
May 11, 3 PM $ 0.754
+0.45%
$ 10.45 million $ 405,452
May 11, 2 PM $ 0.751
+0.15%
$ 10.4 million $ 405,567
May 11, 1 PM $ 0.749
+0.55%
$ 10.38 million $ 413,241
May 11, 12 PM $ 0.745
-0.43%
$ 10.32 million $ 410,127
May 11, 11 AM $ 0.748
-1.26%
$ 10.37 million $ 408,850
May 11, 10 AM $ 0.758
+0.24%
$ 10.5 million $ 409,170
May 11, 9 AM $ 0.756
+0.06%
$ 10.48 million $ 407,663