HeyAnon Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 6.29
-19.83%
$ 81.64 million $ 58.63 million
May 12 $ 7.41
-3.31%
$ 105.12 million $ 24.26 million
May 5 $ 7.1
+51.15%
$ 101.63 million $ 16.57 million
Apr 28 $ 4.96
-2.46%
$ 62.29 million $ 7.1 million
Apr 21 $ 5.09
+47.29%
$ 66.62 million $ 9.35 million
Apr 14 $ 3.46
-10.45%
$ 45.23 million $ 5.52 million
Apr 7 $ 4.59
+57.07%
$ 50.59 million $ 8.4 million
Mar 31 $ 3.88
-24.05%
$ 38.26 million $ 7.25 million
Mar 24 $ 5.01
-20.66%
$ 66.8 million $ 9.41 million
Mar 17 $ 5.92
+15.01%
$ 82 million $ 8.69 million
Mar 10 $ 5.65
+1.63%
$ 65.64 million $ 9.3 million
Mar 3 $ 6.25
-23.87%
$ 70.77 million $ 5.29 million
Download