HeyAnon Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.844
-6.57%
$ 11.32 million $ 558,708
Feb 3, 2026 $ 0.903
-17.09%
$ 12.12 million $ 779,373
Feb 2, 2026 $ 1.09
+0.90%
$ 14.62 million $ 687,603
Feb 1, 2026 $ 1.08
+4.83%
$ 14.48 million $ 573,488
Jan 31, 2026 $ 1.03
-11.80%
$ 13.81 million $ 545,878
Jan 30, 2026 $ 1.17
-4.81%
$ 15.66 million $ 573,309
Jan 29, 2026 $ 1.23
+12.34%
$ 16.46 million $ 647,351
Jan 28, 2026 $ 1.09
+2.35%
$ 14.65 million $ 404,891
Jan 27, 2026 $ 1.07
-7.89%
$ 14.31 million $ 474,046
Jan 26, 2026 $ 1.16
+4.77%
$ 15.53 million $ 398,919
Jan 25, 2026 $ 1.11
-5.55%
$ 14.83 million $ 391,803
Jan 24, 2026 $ 1.17
-2.73%
$ 15.7 million $ 434,535
Jan 23, 2026 $ 1.2
+7.09%
$ 16.14 million $ 449,440
Jan 22, 2026 $ 1.12
-6.01%
$ 15.07 million $ 468,709
Jan 21, 2026 $ 1.2
-0.52%
$ 16.03 million $ 1.14 million
Jan 20, 2026 $ 1.2
-9.56%
$ 16.12 million $ 504,094
Jan 19, 2026 $ 1.33
+11.46%
$ 17.82 million $ 546,269
Jan 18, 2026 $ 1.19
-3.37%
$ 15.99 million $ 403,500
Jan 17, 2026 $ 1.23
-0.75%
$ 16.54 million $ 383,844
Jan 16, 2026 $ 1.24
+0.73%
$ 16.67 million $ 426,866
Jan 15, 2026 $ 1.23
-2.85%
$ 16.55 million $ 425,570
Jan 14, 2026 $ 1.27
+7.14%
$ 17.03 million $ 473,767
Jan 13, 2026 $ 1.18
-5.70%
$ 15.87 million $ 782,910
Jan 12, 2026 $ 1.25
-1.77%
$ 16.83 million $ 482,157
Jan 11, 2026 $ 1.28
-2.47%
$ 17.14 million $ 449,731
Jan 10, 2026 $ 1.31
-1.42%
$ 17.57 million $ 358,913
Jan 9, 2026 $ 1.33
+0.60%
$ 17.82 million $ 516,537
Jan 8, 2026 $ 1.32
-12.24%
$ 17.71 million $ 590,738
Jan 7, 2026 $ 1.5
+2.54%
$ 20.18 million $ 573,648
Jan 6, 2026 $ 1.47
-4.85%
$ 19.68 million $ 587,898
Jan 5, 2026 $ 1.54
+11.63%
$ 20.69 million $ 743,285
Jan 4, 2026 $ 1.38
+6.44%
$ 18.53 million $ 464,027
Jan 3, 2026 $ 1.3
-4.79%
$ 17.38 million $ 468,692
Jan 2, 2026 $ 1.36
-5.23%
$ 18.29 million $ 701,771
Jan 1, 2026 $ 1.44
+15.39%
$ 19.3 million $ 1.17 million
Dec 31, 2025 $ 1.28
-4.05%
$ 16.72 million $ 948,367
Dec 30, 2025 $ 1.33
-1.08%
$ 17.91 million $ 952,950
Dec 29, 2025 $ 1.36
-0.72%
$ 18.1 million $ 743,190
Dec 28, 2025 $ 1.37
-2.06%
$ 18.4 million $ 719,756
Dec 27, 2025 $ 1.39
-4.89%
$ 18.69 million $ 717,467
Dec 26, 2025 $ 1.5
-1.86%
$ 19.58 million $ 707,741
Dec 25, 2025 $ 1.55
-1.45%
$ 20.51 million $ 861,811
Dec 24, 2025 $ 1.59
+11.07%
$ 21.14 million $ 750,677
Dec 23, 2025 $ 1.47
+6.43%
$ 19.2 million $ 590,248
Dec 22, 2025 $ 1.37
-15.33%
$ 18.51 million $ 816,671
Dec 21, 2025 $ 1.59
-5.79%
$ 21.76 million $ 645,413
Dec 20, 2025 $ 1.67
-12.21%
$ 22.57 million $ 721,080
Dec 19, 2025 $ 1.9
+3.60%
$ 25.48 million $ 922,970
Dec 18, 2025 $ 1.87
-0.86%
$ 24.58 million $ 1.67 million
Dec 17, 2025 $ 1.87
+24.72%
$ 25.27 million $ 2.86 million