HeyAnon Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.693
-0.01%
$ 9.59 million $ 447,335
12:59 PM $ 0.693
+0.00%
$ 9.6 million $ 448,400
12:58 PM $ 0.693
+0.01%
$ 9.6 million $ 448,363
12:57 PM $ 0.693
+0.00%
$ 9.6 million $ 448,639
12:56 PM $ 0.693
-0.02%
$ 9.6 million $ 448,620
12:55 PM $ 0.693
+0.00%
$ 9.6 million $ 449,338
12:54 PM $ 0.693
+0.00%
$ 9.6 million $ 449,338
12:53 PM $ 0.693
+0.00%
$ 9.6 million $ 449,360
12:52 PM $ 0.693
+0.01%
$ 9.6 million $ 449,357
12:51 PM $ 0.693
+0.00%
$ 9.6 million $ 449,325
12:50 PM $ 0.693
+0.00%
$ 9.6 million $ 449,303
12:49 PM $ 0.693
+0.00%
$ 9.61 million $ 450,196
12:48 PM $ 0.693
+0.00%
$ 9.61 million $ 450,196
12:47 PM $ 0.693
+0.03%
$ 9.61 million $ 450,172
12:46 PM $ 0.693
+0.04%
$ 9.61 million $ 449,248
12:45 PM $ 0.693
+0.00%
$ 9.61 million $ 450,049
12:44 PM $ 0.693
-0.02%
$ 9.6 million $ 450,049
12:43 PM $ 0.693
-0.03%
$ 9.6 million $ 450,054
12:42 PM $ 0.693
+0.13%
$ 9.6 million $ 449,964
12:41 PM $ 0.692
+0.00%
$ 9.6 million $ 449,957
12:40 PM $ 0.692
+0.00%
$ 9.6 million $ 450,755
12:39 PM $ 0.69
+0.03%
$ 9.56 million $ 450,755
12:38 PM $ 0.69
-0.12%
$ 9.56 million $ 450,765
12:37 PM $ 0.691
-0.01%
$ 9.56 million $ 450,554
12:36 PM $ 0.691
+0.15%
$ 9.56 million $ 451,952
12:35 PM $ 0.69
-0.01%
$ 9.56 million $ 451,998
12:34 PM $ 0.69
-0.01%
$ 9.56 million $ 452,853
12:33 PM $ 0.69
+0.02%
$ 9.56 million $ 452,846
12:32 PM $ 0.69
+0.01%
$ 9.56 million $ 452,846
12:31 PM $ 0.69
-0.09%
$ 9.56 million $ 452,810
12:30 PM $ 0.69
+0.24%
$ 9.56 million $ 452,819
12:29 PM $ 0.689
+0.00%
$ 9.54 million $ 453,429
12:28 PM $ 0.689
+0.00%
$ 9.54 million $ 453,375
12:27 PM $ 0.689
+0.02%
$ 9.54 million $ 453,268
12:26 PM $ 0.689
-0.03%
$ 9.54 million $ 453,398
12:25 PM $ 0.689
+0.00%
$ 9.54 million $ 453,350
12:24 PM $ 0.689
-0.02%
$ 9.54 million $ 453,998
12:23 PM $ 0.689
+0.01%
$ 9.54 million $ 454,022
12:22 PM $ 0.689
-0.10%
$ 9.54 million $ 453,946
12:21 PM $ 0.69
+0.00%
$ 9.54 million $ 454,040
12:20 PM $ 0.69
+0.00%
$ 9.54 million $ 454,040
12:19 PM $ 0.689
+0.00%
$ 9.55 million $ 454,447
12:18 PM $ 0.689
+0.00%
$ 9.55 million $ 454,456
12:17 PM $ 0.689
+0.00%
$ 9.55 million $ 454,474
12:16 PM $ 0.689
-0.05%
$ 9.55 million $ 454,856
12:15 PM $ 0.689
+0.00%
$ 9.55 million $ 454,840
12:14 PM $ 0.69
+0.00%
$ 9.55 million $ 455,336
12:13 PM $ 0.69
+0.00%
$ 9.55 million $ 455,336
12:12 PM $ 0.69
+0.00%
$ 9.55 million $ 455,293
12:11 PM $ 0.69
+0.00%
$ 9.55 million $ 455,237