HeyAnon Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.691
-0.02%
$ 9.57 million $ 444,282
1:18 PM $ 0.691
+0.01%
$ 9.57 million $ 444,282
1:17 PM $ 0.691
+0.00%
$ 9.57 million $ 444,265
1:16 PM $ 0.691
-0.09%
$ 9.57 million $ 444,189
1:15 PM $ 0.692
-0.02%
$ 9.57 million $ 444,348
1:14 PM $ 0.693
-0.03%
$ 9.6 million $ 445,203
1:13 PM $ 0.693
+0.01%
$ 9.6 million $ 445,169
1:12 PM $ 0.693
-0.03%
$ 9.6 million $ 445,128
1:11 PM $ 0.693
+0.01%
$ 9.6 million $ 445,082
1:10 PM $ 0.693
-0.03%
$ 9.6 million $ 446,006
1:09 PM $ 0.693
+0.01%
$ 9.61 million $ 445,585
1:08 PM $ 0.693
+0.04%
$ 9.61 million $ 445,585
1:07 PM $ 0.693
-0.01%
$ 9.61 million $ 445,614
1:06 PM $ 0.693
+0.03%
$ 9.61 million $ 445,640
1:05 PM $ 0.693
+0.01%
$ 9.61 million $ 446,504
1:04 PM $ 0.692
-0.01%
$ 9.59 million $ 447,551
1:03 PM $ 0.692
-0.07%
$ 9.59 million $ 447,450
1:02 PM $ 0.693
+0.07%
$ 9.59 million $ 447,450
1:01 PM $ 0.692
-0.01%
$ 9.59 million $ 447,389
1:00 PM $ 0.693
-0.01%
$ 9.59 million $ 447,335
12:59 PM $ 0.693
+0.00%
$ 9.6 million $ 448,400
12:58 PM $ 0.693
+0.01%
$ 9.6 million $ 448,363
12:57 PM $ 0.693
+0.00%
$ 9.6 million $ 448,639
12:56 PM $ 0.693
-0.02%
$ 9.6 million $ 448,620
12:55 PM $ 0.693
+0.00%
$ 9.6 million $ 449,338
12:54 PM $ 0.693
+0.00%
$ 9.6 million $ 449,338
12:53 PM $ 0.693
+0.00%
$ 9.6 million $ 449,360
12:52 PM $ 0.693
+0.01%
$ 9.6 million $ 449,357
12:51 PM $ 0.693
+0.00%
$ 9.6 million $ 449,325
12:50 PM $ 0.693
+0.00%
$ 9.6 million $ 449,303
12:49 PM $ 0.693
+0.00%
$ 9.61 million $ 450,196
12:48 PM $ 0.693
+0.00%
$ 9.61 million $ 450,196
12:47 PM $ 0.693
+0.03%
$ 9.61 million $ 450,172
12:46 PM $ 0.693
+0.04%
$ 9.61 million $ 449,248
12:45 PM $ 0.693
+0.00%
$ 9.61 million $ 450,049
12:44 PM $ 0.693
-0.02%
$ 9.6 million $ 450,049
12:43 PM $ 0.693
-0.03%
$ 9.6 million $ 450,054
12:42 PM $ 0.693
+0.13%
$ 9.6 million $ 449,964
12:41 PM $ 0.692
+0.00%
$ 9.6 million $ 449,957
12:40 PM $ 0.692
+0.00%
$ 9.6 million $ 450,755
12:39 PM $ 0.69
+0.03%
$ 9.56 million $ 450,755
12:38 PM $ 0.69
-0.12%
$ 9.56 million $ 450,765
12:37 PM $ 0.691
-0.01%
$ 9.56 million $ 450,554
12:36 PM $ 0.691
+0.15%
$ 9.56 million $ 451,952
12:35 PM $ 0.69
-0.01%
$ 9.56 million $ 451,998
12:34 PM $ 0.69
-0.01%
$ 9.56 million $ 452,853
12:33 PM $ 0.69
+0.02%
$ 9.56 million $ 452,846
12:32 PM $ 0.69
+0.01%
$ 9.56 million $ 452,846
12:31 PM $ 0.69
-0.09%
$ 9.56 million $ 452,810
12:30 PM $ 0.69
+0.24%
$ 9.56 million $ 452,819