HeyAnon Historical Data

ANON Page 9
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.689
-0.02%
$ 9.53 million $ 439,669
1:37 PM $ 0.689
-0.06%
$ 9.53 million $ 439,958
1:36 PM $ 0.689
-0.20%
$ 9.53 million $ 439,928
1:35 PM $ 0.69
+0.02%
$ 9.53 million $ 439,968
1:34 PM $ 0.69
-0.07%
$ 9.56 million $ 440,387
1:33 PM $ 0.691
+0.04%
$ 9.56 million $ 440,387
1:32 PM $ 0.69
+0.03%
$ 9.56 million $ 440,069
1:31 PM $ 0.69
-0.07%
$ 9.56 million $ 440,212
1:30 PM $ 0.691
+0.03%
$ 9.56 million $ 440,213
1:29 PM $ 0.691
+0.00%
$ 9.57 million $ 441,058
1:28 PM $ 0.691
+0.01%
$ 9.57 million $ 441,067
1:27 PM $ 0.691
-0.01%
$ 9.57 million $ 441,067
1:26 PM $ 0.691
+0.02%
$ 9.57 million $ 441,147
1:25 PM $ 0.691
+0.03%
$ 9.57 million $ 442,247
1:24 PM $ 0.69
+0.00%
$ 9.57 million $ 443,430
1:23 PM $ 0.69
+0.00%
$ 9.57 million $ 443,432
1:22 PM $ 0.69
+0.00%
$ 9.57 million $ 443,445
1:21 PM $ 0.69
-0.01%
$ 9.57 million $ 443,455
1:20 PM $ 0.691
+0.04%
$ 9.57 million $ 443,448
1:19 PM $ 0.691
-0.02%
$ 9.57 million $ 444,282
1:18 PM $ 0.691
+0.01%
$ 9.57 million $ 444,282
1:17 PM $ 0.691
+0.00%
$ 9.57 million $ 444,265
1:16 PM $ 0.691
-0.09%
$ 9.57 million $ 444,189
1:15 PM $ 0.692
-0.02%
$ 9.57 million $ 444,348
1:14 PM $ 0.693
-0.03%
$ 9.6 million $ 445,203
1:13 PM $ 0.693
+0.01%
$ 9.6 million $ 445,169
1:12 PM $ 0.693
-0.03%
$ 9.6 million $ 445,128
1:11 PM $ 0.693
+0.01%
$ 9.6 million $ 445,082
1:10 PM $ 0.693
-0.03%
$ 9.6 million $ 446,006
1:09 PM $ 0.693
+0.01%
$ 9.61 million $ 445,585
1:08 PM $ 0.693
+0.04%
$ 9.61 million $ 445,585
1:07 PM $ 0.693
-0.01%
$ 9.61 million $ 445,614
1:06 PM $ 0.693
+0.03%
$ 9.61 million $ 445,640
1:05 PM $ 0.693
+0.01%
$ 9.61 million $ 446,504
1:04 PM $ 0.692
-0.01%
$ 9.59 million $ 447,551
1:03 PM $ 0.692
-0.07%
$ 9.59 million $ 447,450
1:02 PM $ 0.693
+0.07%
$ 9.59 million $ 447,450
1:01 PM $ 0.692
-0.01%
$ 9.59 million $ 447,389
1:00 PM $ 0.693
-0.01%
$ 9.59 million $ 447,335
12:59 PM $ 0.693
+0.00%
$ 9.6 million $ 448,400
12:58 PM $ 0.693
+0.01%
$ 9.6 million $ 448,363
12:57 PM $ 0.693
+0.00%
$ 9.6 million $ 448,639
12:56 PM $ 0.693
-0.02%
$ 9.6 million $ 448,620
12:55 PM $ 0.693
+0.00%
$ 9.6 million $ 449,338
12:54 PM $ 0.693
+0.00%
$ 9.6 million $ 449,338
12:53 PM $ 0.693
+0.00%
$ 9.6 million $ 449,360
12:52 PM $ 0.693
+0.01%
$ 9.6 million $ 449,357
12:51 PM $ 0.693
+0.00%
$ 9.6 million $ 449,325
12:50 PM $ 0.693
+0.00%
$ 9.6 million $ 449,303
12:49 PM $ 0.693
+0.00%
$ 9.61 million $ 450,196