Stabilize Token Historical Data

STBZ
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 1.8
+0.55%
$ 412,771 $ 15,925
Oct 12, 2021 $ 1.79
-15.54%
$ 1.45 million $ 16,136
Oct 11, 2021 $ 2.11
-0.36%
$ 1.71 million $ 4,275
Oct 10, 2021 $ 2.12
-10.80%
$ 1.72 million $ 9,259
Oct 9, 2021 $ 2.39
-10.41%
$ 1.92 million $ 15,814
Oct 8, 2021 $ 2.66
-0.12%
$ 2.13 million $ 1,214
Oct 7, 2021 $ 2.66
+7.36%
$ 2.12 million $ 52,637
Oct 6, 2021 $ 2.49
-12.65%
$ 1.98 million $ 318,338
Oct 5, 2021 $ 2.85
+84.17%
$ 2.27 million $ 329,532
Oct 4, 2021 $ 1.55
-3.44%
$ 1.23 million $ 17,251
Oct 3, 2021 $ 1.6
+4.04%
$ 1.27 million $ 14,773
Oct 2, 2021 $ 1.54
+0.32%
$ 1.22 million $ 3,335
Oct 1, 2021 $ 1.53
+14.51%
$ 1.2 million $ 7,740
Sep 30, 2021 $ 1.34
+7.26%
$ 1.05 million $ 5,893
Sep 29, 2021 $ 1.25
-0.62%
$ 973,114 $ 3,371
Sep 28, 2021 $ 1.25
-5.46%
$ 976,807 $ 11,351
Sep 27, 2021 $ 1.33
-7.07%
$ 1.04 million $ 6,985
Sep 26, 2021 $ 1.43
-4.33%
$ 1.11 million $ 20,194
Sep 25, 2021 $ 1.5
+1.38%
$ 1.16 million $ 3,519
Sep 24, 2021 $ 1.48
-6.91%
$ 1.14 million $ 13,218
Sep 23, 2021 $ 1.59
-2.60%
$ 1.22 million $ 17,775
Sep 22, 2021 $ 1.63
+7.89%
$ 1.25 million $ 58,363
Sep 21, 2021 $ 1.51
+7.81%
$ 1.15 million $ 41,151
Sep 20, 2021 $ 1.4
+2.32%
$ 1.07 million $ 31,442
Sep 19, 2021 $ 1.36
-3.18%
$ 1.04 million $ 10,187
Sep 18, 2021 $ 1.41
+1.27%
$ 1.07 million $ 7,477
Sep 17, 2021 $ 1.39
-3.82%
$ 1.05 million $ 4,243
Sep 16, 2021 $ 1.44
+1.17%
$ 1.09 million $ 32,185
Sep 15, 2021 $ 1.42
-3.27%
$ 1.07 million $ 21,709
Sep 14, 2021 $ 1.46
+25.11%
$ 1.1 million $ 97,429
Sep 13, 2021 $ 1.17
+13.50%
$ 867,474 $ 35,837
Sep 12, 2021 $ 1.03
+4.15%
$ 764,596 $ 1,659
Sep 11, 2021 $ 0.989
-10.27%
$ 732,987 $ 27,172
Sep 10, 2021 $ 1.19
+0.67%
$ 879,583 $ 369
Sep 9, 2021 $ 1.18
-2.34%
$ 859,874 $ 366
Sep 8, 2021 $ 1.21
-3.24%
$ 878,176 $ 18,950
Sep 7, 2021 $ 1.25
-21.46%
$ 906,485 $ 22,795
Sep 6, 2021 $ 1.59
-7.65%
$ 1.15 million $ 19,487
Sep 5, 2021 $ 1.72
+1.94%
$ 1.25 million $ 2,868
Sep 4, 2021 $ 1.71
-1.30%
$ 1.24 million $ 12,307
Sep 3, 2021 $ 1.73
-2.01%
$ -- $ 15,382
Download