Quant Historical Data

QNT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 69.47
-0.65%
$ 3.13 billion $ 233.69 million
Mar 2026 $ 69.92
+9.76%
$ 844.18 million $ 321.97 million
Feb 2026 $ 63.71
-7.51%
$ 769.14 million $ 358.61 million
Jan 2026 $ 70.06
+0.89%
$ 831.56 million $ 458.02 million
Dec 2025 $ 69.57
-31.69%
$ 838.35 million $ 531.74 million
Nov 2025 $ 95.01
+18.78%
$ 1.23 billion $ 1.01 billion
Oct 2025 $ 78.26
-22.43%
$ 965.61 million $ 725.3 million
Sep 2025 $ 103.52
+0.78%
$ 1.22 billion $ 686.93 million
Aug 2025 $ 103.1
-10.86%
$ 1.24 billion $ 589.55 million
Jul 2025 $ 119.85
+11.64%
$ 1.68 billion $ 795.98 million
Jun 2025 $ 110.18
+2.21%
$ 1.56 billion $ 633.89 million
May 2025 $ 107.79
+43.61%
$ 1.57 billion $ 870.64 million
Apr 2025 $ 75.06
+9.44%
$ 1.09 billion $ 610.78 million
Mar 2025 $ 68.59
-28.79%
$ 997.53 million $ 685.23 million
Feb 2025 $ 96.31
-13.97%
$ 941.64 million $ 786.96 million
Jan 2025 $ 110.6
+3.97%
$ 1.09 billion $ 724.45 million
Dec 2024 $ 107.33
+8.24%
$ 1.04 billion $ 1.98 billion
Nov 2024 $ 99.16
+67.68%
$ 969.52 million $ 2.74 billion
Oct 2024 $ 61.29
-16.09%
$ 578.22 million $ 774.98 million
Sep 2024 $ 73.02
+16.83%
$ 713.93 million $ 310.68 million
Aug 2024 $ 62.48
-9.24%
$ 610.92 million $ 373.31 million
Jul 2024 $ 68.84
-10.80%
$ 673.04 million $ 404.26 million
Jun 2024 $ 77.14
-14.91%
$ 754.23 million $ 498.08 million
May 2024 $ 90.65
-8.98%
$ 886.31 million $ 558.05 million
Apr 2024 $ 99.59
-24.74%
$ 973.7 million $ 835.84 million
Mar 2024 $ 132.32
+15.26%
$ 1.29 billion $ 1.84 billion
Feb 2024 $ 114.79
+11.87%
$ 1.12 billion $ 758.81 million
Jan 2024 $ 102.61
-25.58%
$ 1 billion $ 798.85 million
Dec 2023 $ 137.89
+38.16%
$ 1.35 billion $ 1.33 billion
Nov 2023 $ 99.8
-3.41%
$ 975.8 million $ 863.29 million
Oct 2023 $ 103.32
+14.30%
$ 1.01 billion $ 607.16 million
Sep 2023 $ 90.4
-9.61%
$ 883.86 million $ 468.58 million
Aug 2023 $ 100.01
-8.59%
$ 977.77 million $ 699.13 million
Jul 2023 $ 109.4
+1.45%
$ 1.07 billion $ 824.65 million
Jun 2023 $ 107.8
-7.54%
$ 1.05 billion $ 885.83 million
May 2023 $ 116.58
+0.51%
$ 1.14 billion $ 624.27 million
Apr 2023 $ 115.96
-7.40%
$ 1.13 billion $ 1.04 billion
Mar 2023 $ 125.23
-1.38%
$ 1.22 billion $ 1.14 billion
Feb 2023 $ 126.93
-10.62%
$ 1.24 billion $ 1.13 billion
Jan 2023 $ 142.01
+34.70%
$ 1.39 billion $ 1.42 billion
Dec 2022 $ 105.44
-14.85%
$ 1.03 billion $ 1.16 billion
Nov 2022 $ 123.82
-25.73%
$ 1.21 billion $ 2.36 billion
Oct 2022 $ 166.73
+17.49%
$ 1.63 billion $ 3.96 billion
Sep 2022 $ 141.91
+47.33%
$ 1.39 billion $ 1.87 billion
Aug 2022 $ 96.32
-6.15%
$ 941.78 million $ 1.26 billion
Jul 2022 $ 102.63
+93.19%
$ 1 billion $ 1.78 billion
Jun 2022 $ 53.12
-25.35%
$ 519.41 million $ 921.49 million
May 2022 $ 71.17
-23.33%
$ -- $ 1.38 billion
Apr 2022 $ 92.83
-32.57%
$ -- $ 1.49 billion
Mar 2022 $ 137.67
+19.01%
$ -- $ 962.13 million
Download