Quant Historical Data

QNT
Download
Date Close Price change Market cap Trading volume
2026 $ 77.79
+12.02%
$ 3.54 billion $ 1.37 billion
2025 $ 69.57
-34.60%
$ 838.35 million $ 8.65 billion
2024 $ 106.41
-22.83%
$ 1.04 billion $ 11.87 billion
2023 $ 137.89
+30.79%
$ 1.35 billion $ 11.04 billion
2022 $ 105.44
-40.99%
$ 1.03 billion $ 19.86 billion
2021 $ 178.7
+1,479.52%
$ 1.75 billion $ 12.48 billion
2020 $ 11.31
+190.11%
$ 110.57 million $ 662.64 million
2019 $ 3.9
+2.13%
$ 38.11 million $ 1.33 billion
Download