Quant Historical Data

QNT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 115.68
+19.14%
$ -- $ 1.43 billion
Jan 2022 $ 97.1
-45.66%
$ -- $ 1.3 billion
Dec 2021 $ 178.7
-11.61%
$ -- $ 1.62 billion
Nov 2021 $ 202.15
-28.48%
$ -- $ 1.53 billion
Oct 2021 $ 282.68
-2.44%
$ -- $ 1.76 billion
Sep 2021 $ 289.72
+58.97%
$ -- $ 4.61 billion
Aug 2021 $ 182.25
+34.78%
$ -- $ 1.55 billion
Jul 2021 $ 131.33
+90.24%
$ -- $ 504.49 million
Jun 2021 $ 69.07
+57.52%
$ -- $ 229.65 million
May 2021 $ 39.97
-8.89%
$ -- $ 184.29 million
Apr 2021 $ 44.12
+8.31%
$ -- $ 132.5 million
Mar 2021 $ 40.77
+23.60%
$ -- $ 130.08 million
Feb 2021 $ 32.91
+5.28%
$ -- $ 133.12 million
Jan 2021 $ 30.85
+172.68%
$ -- $ 86.7 million
Dec 2020 $ 11.31
-9.91%
$ -- $ 59.73 million
Nov 2020 $ 12.06
-13.66%
$ -- $ 50.09 million
Oct 2020 $ 13.97
+64.40%
$ -- $ 37.12 million
Sep 2020 $ 8.5
-8.59%
$ -- $ 24.15 million
Aug 2020 $ 9.3
+31.41%
$ -- $ 27.35 million
Jul 2020 $ 7.08
-6.69%
$ -- $ 22.44 million
Jun 2020 $ 7.59
+11.52%
$ -- $ 36.1 million
May 2020 $ 6.8
+33.59%
$ -- $ 138.75 million
Apr 2020 $ 5.09
+28.15%
$ -- $ 84.17 million
Mar 2020 $ 3.97
+20.90%
$ -- $ 60.76 million
Feb 2020 $ 3.29
-24.58%
$ 32.18 million $ 69.86 million
Jan 2020 $ 4.36
+11.95%
$ -- $ 52.13 million
Dec 2019 $ 3.9
-35.95%
$ -- $ 57.48 million
Nov 2019 $ 6.09
-2.41%
$ -- $ 101.78 million
Oct 2019 $ 6.24
-5.95%
$ -- $ 106.33 million
Sep 2019 $ 6.63
+18.65%
$ -- $ 127.63 million
Aug 2019 $ 5.59
-32.14%
$ -- $ 116.24 million
Jul 2019 $ 8.24
-5.01%
$ -- $ 394.66 million
Jun 2019 $ 8.67
+319.29%
$ -- $ 162.25 million
May 2019 $ 2.07
-15.56%
$ -- $ 61.4 million
Apr 2019 $ 2.45
-18.06%
$ -- $ 54.49 million
Mar 2019 $ 2.99
-25.95%
$ -- $ 66.77 million
Feb 2019 $ 4.04
+73.54%
$ -- $ 73.28 million
Jan 2019 $ 2.33
+9.39%
$ -- $ 10.45 million
Nov 2018 $ 1.17
-59.49%
$ 11.42 million $ 161,286
Oct 2018 $ 2.99
+158.28%
$ -- $ 201,314
Sep 2018 $ 1.22
+215.87%
$ -- $ 198,709
Aug 2018 $ 0.367
+23.96%
$ -- $ 137,257
Download