Quant Historical Data

QNT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 76.77
+2.05%
$ 942.73 million $ 11.99 million
Dec 15, 2025 $ 75.03
-2.44%
$ 907.95 million $ 13.66 million
Dec 14, 2025 $ 76.92
-4.52%
$ 928.59 million $ 12.87 million
Dec 13, 2025 $ 80.56
-1.72%
$ 972.59 million $ 14.29 million
Dec 12, 2025 $ 81.97
+1.55%
$ 989.59 million $ 15.61 million
Dec 11, 2025 $ 80.73
-4.05%
$ 975.33 million $ 19.83 million
Dec 10, 2025 $ 84.14
-3.79%
$ 1.02 billion $ 15.86 million
Dec 9, 2025 $ 87.45
-1.16%
$ 1.06 billion $ 17.19 million
Dec 8, 2025 $ 88.48
+1.16%
$ 1.07 billion $ 13.32 million
Dec 7, 2025 $ 87.47
-2.58%
$ 1.06 billion $ 14.98 million
Dec 6, 2025 $ 89.79
-0.69%
$ 1.08 billion $ 13.07 million
Dec 5, 2025 $ 90.41
-2.89%
$ 1.09 billion $ 23.64 million
Dec 4, 2025 $ 93.11
-2.06%
$ 1.12 billion $ 20.68 million
Dec 3, 2025 $ 95.06
-2.09%
$ 1.15 billion $ 40.21 million
Dec 2, 2025 $ 97.09
-3.81%
$ 1.17 billion $ 47.87 million
Dec 1, 2025 $ 100.94
-0.88%
$ 1.22 billion $ 65.47 million
Nov 30, 2025 $ 103.77
+8.73%
$ 1.23 billion $ 89.18 million
Nov 29, 2025 $ 95.01
+1.54%
$ 1.15 billion $ 59.93 million
Nov 28, 2025 $ 93.56
+12.30%
$ 1.13 billion $ 67.59 million
Nov 27, 2025 $ 82.85
-2.16%
$ 1.01 billion $ 26.75 million
Nov 26, 2025 $ 84.87
-4.25%
$ 1.02 billion $ 38.58 million
Nov 25, 2025 $ 88.51
+11.83%
$ 1.07 billion $ 39.63 million
Nov 24, 2025 $ 79.71
+2.52%
$ 955.52 million $ 24.3 million
Nov 23, 2025 $ 78.5
+5.70%
$ 938.64 million $ 29.65 million
Nov 22, 2025 $ 75.45
+5.39%
$ 896.64 million $ 32.78 million
Nov 21, 2025 $ 71.45
-4.33%
$ 864.33 million $ 34.51 million
Nov 20, 2025 $ 75.87
-1.90%
$ 901.65 million $ 26.36 million
Nov 19, 2025 $ 77.33
-4.84%
$ 933.59 million $ 24.33 million
Nov 18, 2025 $ 81.66
+2.81%
$ 981.07 million $ 29.65 million
Nov 17, 2025 $ 79.43
-2.99%
$ 957.82 million $ 28.58 million
Nov 16, 2025 $ 81.35
-3.19%
$ 988.52 million $ 35.62 million
Nov 15, 2025 $ 83.52
+1.94%
$ 1.01 billion $ 30.35 million
Nov 14, 2025 $ 82.81
-8.79%
$ 989.13 million $ 61.47 million
Nov 13, 2025 $ 91.91
+12.21%
$ 1.1 billion $ 83.43 million
Nov 12, 2025 $ 81.78
-0.85%
$ 988.33 million $ 9.74 million
Nov 11, 2025 $ 82.49
-2.11%
$ 995.85 million $ 22.31 million
Nov 10, 2025 $ 84.27
+0.97%
$ 1.02 billion $ 24.17 million
Nov 9, 2025 $ 83.46
-1.17%
$ 1.01 billion $ 24.18 million
Nov 8, 2025 $ 84.44
-3.90%
$ 1.02 billion $ 21.44 million
Nov 7, 2025 $ 87.87
+7.83%
$ 1.06 billion $ 36.92 million
Nov 6, 2025 $ 81.49
-5.45%
$ 983.85 million $ 43.42 million
Nov 5, 2025 $ 86.19
+18.41%
$ 1.04 billion $ 66.95 million
Nov 4, 2025 $ 72.79
-1.61%
$ 878.82 million $ 27.1 million
Nov 3, 2025 $ 73.99
-7.46%
$ 893.24 million $ 24.87 million
Nov 2, 2025 $ 79.95
-0.22%
$ 965.41 million $ 16.66 million
Nov 1, 2025 $ 80.15
+0.21%
$ 967.6 million $ 15.12 million
Oct 31, 2025 $ 79.77
+1.44%
$ 965.61 million $ 19.62 million
Oct 30, 2025 $ 78.26
-3.45%
$ 949.36 million $ 23.42 million
Oct 29, 2025 $ 81.05
+0.31%
$ 978.41 million $ 24.59 million
Oct 28, 2025 $ 80.81
-0.75%
$ 975.59 million $ 17.92 million