Quant Historical Data

QNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 104.5
+3.83%
$ 1.05 billion $ 215.44 million
Jun 12 $ 104.86
+2.18%
$ 984.11 million $ 221.41 million
Jun 5 $ 102.61
-10.81%
$ 1 billion $ 186.5 million
May 29 $ 115.06
+7.26%
$ 1.12 billion $ 194 million
May 22 $ 103.22
+0.13%
$ 1.05 billion $ 99.98 million
May 15 $ 105.34
-4.32%
$ 1.01 billion $ 103.05 million
May 8 $ 108.93
-1.02%
$ 1.08 billion $ 135.21 million
May 1 $ 110.01
-5.16%
$ 1.08 billion $ 136.71 million
Apr 24 $ 118.52
+4.58%
$ 1.13 billion $ 160.07 million
Apr 17 $ 113.52
-5.45%
$ 1.11 billion $ 171.68 million
Apr 10 $ 119.55
-2.33%
$ 1.17 billion $ 355.4 million
Apr 3 $ 122.43
-3.89%
$ 1.2 billion $ 221.6 million
Mar 27 $ 127.39
+3.58%
$ 1.25 billion $ 228.05 million
Mar 20 $ 122.04
-7.23%
$ 1.2 billion $ 188.19 million
Mar 13 $ 128.47
+2.40%
$ 1.29 billion $ 275.82 million
Mar 6 $ 118.2
-5.67%
$ 1.23 billion $ 218.7 million
Feb 27 $ 125.31
-4.28%
$ 1.23 billion $ 274.78 million
Feb 20 $ 130.91
-5.34%
$ 1.28 billion $ 252.66 million
Feb 13 $ 138.3
+4.82%
$ 1.35 billion $ 304.2 million
Feb 6 $ 131.95
-4.87%
$ 1.29 billion $ 282.45 million
Jan 30 $ 138.69
-8.53%
$ 1.36 billion $ 278.12 million
Jan 23 $ 149.82
+6.49%
$ 1.48 billion $ 376.2 million
Jan 16 $ 140.69
+7.18%
$ 1.38 billion $ 427.2 million
Jan 9 $ 131.28
+13.33%
$ 1.28 billion $ 295.65 million
Jan 2 $ 115.85
+9.72%
$ 1.13 billion $ 200.55 million
Dec 26 $ 105.58
-0.31%
$ 1.03 billion $ 249.57 million
Dec 19 $ 105.91
-3.58%
$ 1.04 billion $ 193.04 million
Dec 12 $ 109.84
-6.38%
$ 1.07 billion $ 238.38 million
Dec 5 $ 117.32
-9.12%
$ 1.15 billion $ 258.36 million
Nov 28 $ 129.1
+9.19%
$ 1.26 billion $ 409.4 million
Nov 21 $ 121.27
+12.91%
$ 1.16 billion $ 378.21 million
Nov 14 $ 115.17
+12.74%
$ 1.05 billion $ 447.78 million
Nov 7 $ 102.15
-35.16%
$ 998.79 million $ 900.47 million
Oct 31 $ 157.55
-6.14%
$ 1.54 billion $ 483.76 million
Oct 24 $ 167.85
-4.28%
$ 1.64 billion $ 745.84 million
Oct 17 $ 175.35
-9.58%
$ 1.71 billion $ 1.51 billion
Oct 10 $ 193.94
+24.35%
$ 1.9 billion $ 948.86 million
Oct 3 $ 155.95
+20.43%
$ 1.52 billion $ 530.17 million
Sep 26 $ 129.5
+11.37%
$ 1.27 billion $ 805.38 million
Sep 19 $ 114.85
+10.36%
$ 1.14 billion $ 376.3 million
Sep 12 $ 104.06
-4.02%
$ 1.04 billion $ 354.33 million
Sep 5 $ 108.42
+13.81%
$ 910.8 million $ 301.21 million
Aug 29 $ 95.26
+2.73%
$ 931.37 million $ 195.99 million
Aug 22 $ 92.73
-16.40%
$ 906.68 million $ 235.26 million
Aug 15 $ 110.93
-6.35%
$ 1.08 billion $ 351.78 million
Aug 8 $ 118.44
-6.22%
$ 1.16 billion $ 325.98 million
Aug 1 $ 126.3
+23.06%
$ 1.23 billion $ 257.72 million
Jul 25 $ 102.63
+5.00%
$ 1 billion $ 334.17 million
Jul 18 $ 97.75
-0.88%
$ 955.71 million $ 352.27 million
Jul 11 $ 98.62
+20.90%
$ 964.19 million $ 610.81 million