Quant Historical Data

QNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 81.42
-3.29%
$ 983.02 million $ 24.76 million
Oct 26, 2025 $ 84.18
+2.72%
$ 1.02 billion $ 15.75 million
Oct 25, 2025 $ 81.95
-0.07%
$ 989.36 million $ 12.72 million
Oct 24, 2025 $ 81.99
-1.13%
$ 989.82 million $ 25.8 million
Oct 23, 2025 $ 82.3
+1.83%
$ 1 billion $ 15.43 million
Oct 22, 2025 $ 80.07
-2.05%
$ 975.7 million $ 17.73 million
Oct 21, 2025 $ 82.2
-3.11%
$ 986.97 million $ 20.1 million
Oct 20, 2025 $ 84.88
+0.75%
$ 1.02 billion $ 20.2 million
Oct 19, 2025 $ 84.78
+0.23%
$ 1.02 billion $ 19.56 million
Oct 18, 2025 $ 84.67
+3.51%
$ 1.02 billion $ 17.06 million
Oct 17, 2025 $ 82.17
-1.73%
$ 987.17 million $ 29.19 million
Oct 16, 2025 $ 83.62
-3.87%
$ 1.01 billion $ 25.16 million
Oct 15, 2025 $ 86.99
-3.13%
$ 1.05 billion $ 20.69 million
Oct 14, 2025 $ 89.8
-2.38%
$ 1.08 billion $ 30.97 million
Oct 13, 2025 $ 91.98
+0.73%
$ 1.11 billion $ 20.83 million
Oct 12, 2025 $ 91.32
+3.86%
$ 1.1 billion $ 34.5 million
Oct 11, 2025 $ 87.93
+3.30%
$ 1.06 billion $ 42.86 million
Oct 10, 2025 $ 85.13
-15.70%
$ 1.03 billion $ 34.48 million
Oct 9, 2025 $ 100.98
-1.29%
$ 1.22 billion $ 21.2 million
Oct 8, 2025 $ 102.3
+1.55%
$ 1.23 billion $ 22.87 million
Oct 7, 2025 $ 100.74
-4.41%
$ 1.22 billion $ 22.98 million
Oct 6, 2025 $ 105.39
+3.17%
$ 1.27 billion $ 24.06 million
Oct 5, 2025 $ 102.15
-0.78%
$ 1.23 billion $ 24.08 million
Oct 4, 2025 $ 102.95
-2.72%
$ 1.24 billion $ 19.1 million
Oct 3, 2025 $ 106.61
-0.03%
$ 1.28 billion $ 26.95 million
Oct 2, 2025 $ 106.65
+2.46%
$ 1.29 billion $ 36.57 million
Oct 1, 2025 $ 103.94
+3.02%
$ 1.26 billion $ 33.81 million
Sep 30, 2025 $ 101
-2.44%
$ 1.22 billion $ 46.44 million
Sep 29, 2025 $ 103.52
+3.46%
$ 1.25 billion $ 44.11 million
Sep 28, 2025 $ 100.53
+0.58%
$ 1.21 billion $ 24.87 million
Sep 27, 2025 $ 99.96
+4.65%
$ 1.21 billion $ 36.37 million
Sep 26, 2025 $ 94.32
+8.77%
$ 1.15 billion $ 75.23 million
Sep 25, 2025 $ 87.41
-9.78%
$ 1.05 billion $ 34.26 million
Sep 24, 2025 $ 97.53
+5.40%
$ 1.17 billion $ 30.38 million
Sep 23, 2025 $ 92.54
+1.92%
$ 1.12 billion $ 20.57 million
Sep 22, 2025 $ 90.62
-6.88%
$ 1.1 billion $ 37.51 million
Sep 21, 2025 $ 97.49
-0.54%
$ 1.17 billion $ 15.29 million
Sep 20, 2025 $ 97.94
-0.41%
$ 1.18 billion $ 15.47 million
Sep 19, 2025 $ 98.71
-1.63%
$ 1.19 billion $ 22.05 million
Sep 18, 2025 $ 100.33
-1.34%
$ 1.21 billion $ 22.64 million
Sep 17, 2025 $ 101.59
+1.87%
$ 1.23 billion $ 14.16 million
Sep 16, 2025 $ 99.85
-0.32%
$ 1.2 billion $ 14.05 million
Sep 15, 2025 $ 100.19
-1.70%
$ 1.21 billion $ 16.38 million
Sep 14, 2025 $ 102.27
-2.58%
$ 1.23 billion $ 12.98 million
Sep 13, 2025 $ 104.98
+2.51%
$ 1.27 billion $ 18.04 million
Sep 12, 2025 $ 102.4
+1.67%
$ 1.24 billion $ 21.82 million
Sep 11, 2025 $ 100.72
+0.33%
$ 1.22 billion $ 21.65 million
Sep 10, 2025 $ 100.39
+3.00%
$ 1.21 billion $ 25.47 million
Sep 9, 2025 $ 97.46
-1.55%
$ 1.18 billion $ 26.57 million
Sep 8, 2025 $ 98.99
-2.10%
$ 1.2 billion $ 36.73 million