Quant Historical Data

QNT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 81.56
+46.36%
$ 797.48 million $ 411.05 million
Jun 27 $ 55.73
-9.72%
$ 544.89 million $ 170.45 million
Jun 20 $ 61.73
+14.26%
$ 603.52 million $ 227.74 million
Jun 13 $ 54.03
+8.41%
$ 528.22 million $ 299.96 million
Jun 6 $ 49.84
-23.17%
$ 487.29 million $ 178.61 million
May 30 $ 64.87
-2.42%
$ 634.28 million $ 173.86 million
May 23 $ 66.48
-4.54%
$ -- $ 164.69 million
May 16 $ 69.65
-7.52%
$ -- $ 168.35 million
May 9 $ 75.31
-9.64%
$ -- $ 482.05 million
May 2 $ 83.38
-14.27%
$ -- $ 454.91 million
Apr 25 $ 97.25
-11.95%
$ -- $ 546.12 million
Apr 18 $ 110.45
-0.46%
$ -- $ 317.55 million
Apr 11 $ 110.96
-8.67%
$ -- $ 352.25 million
Apr 4 $ 121.49
-13.15%
$ -- $ 223.58 million
Mar 28 $ 139.9
-6.13%
$ -- $ 221.92 million
Mar 21 $ 149.07
+25.85%
$ -- $ 228.9 million
Mar 14 $ 118.45
+5.59%
$ -- $ 144.21 million
Mar 7 $ 112.18
+1.16%
$ -- $ 203.46 million
Feb 28 $ 110.9
+5.04%
$ -- $ 296.53 million
Feb 21 $ 105.58
-2.12%
$ -- $ 378.75 million
Feb 14 $ 107.87
-11.69%
$ -- $ 241.23 million
Feb 7 $ 122.15
-9.89%
$ -- $ 372.44 million
Jan 31 $ 135.56
+43.12%
$ -- $ 433.35 million
Jan 24 $ 94.71
-13.55%
$ -- $ 282.01 million
Jan 17 $ 109.55
-34.60%
$ -- $ 430.06 million
Jan 10 $ 167.52
-2.34%
$ -- $ 205.61 million
Jan 3 $ 171.53
-8.41%
$ -- $ 297.83 million
Dec 27 $ 187.27
-3.53%
$ -- $ 225.21 million
Dec 20 $ 194.13
+6.41%
$ -- $ 262.5 million
Dec 13 $ 182.44
-8.28%
$ -- $ 365.24 million
Dec 6 $ 198.91
+15.07%
$ -- $ 576.41 million
Nov 29 $ 172.85
-16.33%
$ -- $ 325.14 million
Nov 22 $ 206.5
-8.94%
$ -- $ 309.9 million
Nov 15 $ 226.78
-15.81%
$ -- $ 292.6 million
Nov 8 $ 269.39
+2.54%
$ -- $ 460.3 million
Nov 1 $ 262.75
-7.04%
$ -- $ 390.31 million
Oct 25 $ 278.36
-4.09%
$ -- $ 370.44 million
Oct 18 $ 289.98
-3.63%
$ -- $ 302.15 million
Oct 11 $ 300.9
+2.62%
$ -- $ 402.46 million
Oct 4 $ 293.21
-7.35%
$ -- $ 434.33 million
Sep 27 $ 316.45
+7.40%
$ -- $ 443.96 million
Sep 20 $ 294.7
-15.02%
$ -- $ 844.19 million
Sep 13 $ 346.78
-3.25%
$ -- $ 762.47 million
Sep 6 $ 358.43
+13.32%
$ -- $ 2.13 billion
Aug 30 $ 316.19
+66.27%
$ -- $ 695.02 million
Aug 23 $ 190.17
+3.49%
$ -- $ 305.72 million
Aug 16 $ 183.75
+11.31%
$ -- $ 386.7 million
Aug 9 $ 165.08
+8.50%
$ -- $ 187.69 million
Aug 2 $ 151.57
-13.44%
$ -- $ 464.97 million
Jul 26 $ 174.96
+82.11%
$ -- $ 452.82 million