Coinranking
Quant Historical Data
QNT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 7.06 | +0.42% | ||
| Jul 27 | $ 7.03 | -5.51% | ||
| Jul 20 | $ 7.44 | -8.09% | ||
| Jul 13 | $ 8.09 | +4.45% | ||
| Jul 6 | $ 7.74 | -10.66% | ||
| Jun 29 | $ 8.67 | -12.30% | ||
| Jun 22 | $ 10.04 | +62.00% | ||
| Jun 15 | $ 6.19 | -8.40% | ||
| Jun 8 | $ 6.76 | -17.39% | ||
| Jun 1 | $ 8.19 | +20.37% | ||
| May 25 | $ 6.8 | +36.52% | ||
| May 18 | $ 4.99 | -7.43% | ||
| May 11 | $ 5.39 | +28.13% | ||
| May 4 | $ 4.2 | -12.48% | ||
| Apr 27 | $ 4.8 | -7.76% | ||
| Apr 20 | $ 5.21 | -4.74% | ||
| Apr 13 | $ 5.47 | +23.89% | ||
| Apr 6 | $ 4.41 | -3.02% | ||
| Mar 30 | $ 4.55 | +38.60% | ||
| Mar 23 | $ 3.29 | +54.91% | ||
| Mar 16 | $ 2.12 | +19.05% | ||
| Mar 9 | $ 1.78 | -40.10% | ||
| Mar 2 | $ 2.97 | -10.91% | ||
| Feb 24 | $ 3.34 | -21.68% | ||
| Feb 17 | $ 4.26 | +0.72% | ||
| Feb 10 | $ 4.24 | -4.16% | ||
| Feb 3 | $ 4.42 | -6.95% | ||
| Jan 27 | $ 4.75 | +30.77% | ||
| Jan 20 | $ 3.63 | +9.49% | ||
| Jan 13 | $ 3.32 | +5.81% | ||
| Jan 6 | $ 3.13 | -11.50% | ||
| Dec 30 | $ 3.54 | -8.59% | ||
| Dec 23 | $ 3.87 | -8.68% | ||
| Dec 16 | $ 4.24 | -2.81% | ||
| Dec 9 | $ 4.36 | -13.43% | ||
| Dec 2 | $ 5.04 | -18.10% | ||
| Nov 25 | $ 6.15 | +3.37% | ||
| Nov 18 | $ 5.95 | -6.82% | ||
| Nov 11 | $ 6.39 | -3.05% | ||
| Nov 4 | $ 6.6 | +9.46% | ||
| Oct 28 | $ 6.03 | +2.12% | ||
| Oct 21 | $ 5.91 | +6.42% | ||
| Oct 14 | $ 5.55 | -6.01% | ||
| Oct 7 | $ 5.9 | -0.54% | ||
| Sep 30 | $ 5.95 | -4.02% | ||
| Sep 23 | $ 6.2 | -30.02% | ||
| Sep 16 | $ 8.86 | +21.73% | ||
| Sep 9 | $ 7.28 | +32.40% | ||
| Sep 2 | $ 5.5 | -2.05% | ||
| Aug 26 | $ 5.63 | -14.62% | ||