Quant Historical Data

QNT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 6.59
-2.86%
$ -- $ 21.53 million
Aug 12 $ 6.79
-19.13%
$ -- $ 27.37 million
Aug 5 $ 8.39
+2.92%
$ -- $ 35.24 million
Jul 29 $ 8.15
+2.98%
$ -- $ 33.74 million
Jul 22 $ 7.92
-11.79%
$ -- $ 39.7 million
Jul 15 $ 8.97
-20.02%
$ -- $ 110.54 million
Jul 8 $ 11.22
-1.79%
$ -- $ 138.02 million
Jul 1 $ 11.43
+31.78%
$ -- $ 92.29 million
Jun 24 $ 8.67
+45.78%
$ -- $ 66.35 million
Jun 17 $ 5.95
+50.25%
$ -- $ 36.03 million
Jun 10 $ 3.96
+14.57%
$ -- $ 27.68 million
Jun 3 $ 3.46
+50.01%
$ -- $ 26.63 million
May 27 $ 2.3
-7.74%
$ -- $ 18.32 million
May 20 $ 2.5
+19.56%
$ -- $ 15.96 million
May 13 $ 2.09
-2.33%
$ -- $ 11.59 million
May 6 $ 2.14
-4.55%
$ -- $ 13.01 million
Apr 29 $ 2.24
-8.11%
$ -- $ 10.83 million
Apr 22 $ 2.43
-4.66%
$ -- $ 8.35 million
Apr 15 $ 2.55
-15.97%
$ -- $ 14.33 million
Apr 8 $ 3.04
-10.72%
$ -- $ 14 million
Apr 1 $ 3.4
+13.76%
$ -- $ 15.06 million
Mar 25 $ 2.99
-8.11%
$ -- $ 11.75 million
Mar 18 $ 3.25
-7.62%
$ -- $ 15.75 million
Mar 11 $ 3.54
+7.57%
$ -- $ 12.3 million
Mar 4 $ 3.29
-16.23%
$ -- $ 17.12 million
Feb 25 $ 3.93
+9.47%
$ -- $ 23.35 million
Feb 18 $ 3.59
-13.15%
$ -- $ 21.43 million
Feb 11 $ 4.14
-11.09%
$ -- $ 23.19 million
Feb 4 $ 4.66
+115.87%
$ -- $ 11.93 million
Jan 28 $ 2.16
+5.67%
$ -- $ 7.38 million
Jan 21 $ 2.04
-3.85%
$ -- $ 6.31 million
Nov 26 $ 1.17
+21.15%
$ -- $ 15,585
Nov 19 $ 1.29
-40.50%
$ -- $ 33,138
Nov 12 $ 2.14
-12.97%
$ 20.94 million $ 42,015
Nov 5 $ 2.4
-20.97%
$ -- $ 45,118
Oct 29 $ 3.05
-9.21%
$ -- $ 44,615
Oct 22 $ 3.28
+88.71%
$ -- $ 45,386
Oct 15 $ 1.49
+33.25%
$ -- $ 45,526
Oct 8 $ 1.07
-2.80%
$ -- $ 45,209
Oct 1 $ 0.879
-24.13%
$ -- $ 46,009
Sep 24 $ 1.22
-18.98%
$ -- $ 46,045
Sep 17 $ 1.53
+133.26%
$ -- $ 45,403
Sep 10 $ 0.666
-17.70%
$ -- $ 44,787
Sep 3 $ 0.766
+92.35%
$ -- $ 48,379
Aug 27 $ 0.361
+53.32%
$ -- $ 48,526
Aug 20 $ 0.217
-21.48%
$ -- $ 45,658
Aug 13 $ 0.285
+4.48%
$ -- $ 44,494
Aug 6 $ 0.273
-7.68%
$ -- $ 12,676
Download