Quant Historical Data

QNT
Download
Date Close Price change Market cap Trading volume
May 4 $ 75.13
+10.12%
$ 3.42 billion $ 25.17 million
Apr 27 $ 68.22
-3.72%
$ 3.1 billion $ 4.6 million
Apr 20 $ 70.36
-3.48%
$ 3.22 billion $ 39.71 million
Apr 13 $ 74.09
-0.19%
$ 3.31 billion $ 46.32 million
Apr 6 $ 77.64
+2.96%
$ 3.37 billion $ 58.47 million
Mar 30 $ 75.4
+9.58%
$ 3.43 billion $ 67.03 million
Mar 23 $ 68.81
-3.99%
$ 830.7 million $ 78.17 million
Mar 16 $ 71.68
+6.85%
$ 865.33 million $ 109.28 million
Mar 9 $ 67.08
+7.45%
$ 809.86 million $ 54.93 million
Mar 2 $ 64.58
+4.40%
$ 753.73 million $ 50.7 million
Feb 23 $ 61.86
-3.41%
$ 746.83 million $ 61.72 million
Feb 16 $ 66.22
-6.29%
$ 773.2 million $ 48.35 million
Feb 9 $ 75.04
+13.77%
$ 853.48 million $ 77.55 million
Feb 2 $ 65.5
-3.78%
$ 796.23 million $ 128.15 million
Jan 26 $ 68.08
-7.24%
$ 821.9 million $ 132.24 million
Jan 19 $ 79.14
-0.24%
$ 886.08 million $ 123.54 million
Jan 12 $ 84.32
+13.41%
$ 958.04 million $ 104.98 million
Jan 5 $ 74.2
-4.71%
$ 897.43 million $ 55.3 million
Dec 29 $ 79.42
+8.60%
$ 940.11 million $ 76.78 million
Dec 22 $ 73.9
-4.19%
$ 882.92 million $ 55.57 million
Dec 15 $ 75.3
-2.09%
$ 931.14 million $ 79.48 million
Dec 8 $ 80.56
-7.90%
$ 928.59 million $ 96.1 million
Dec 1 $ 89.79
-11.83%
$ 1.06 billion $ 210.96 million
Nov 24 $ 95.01
+22.20%
$ 1.23 billion $ 256.78 million
Nov 17 $ 75.45
-7.85%
$ 938.64 million $ 176.2 million
Nov 10 $ 83.52
+0.08%
$ 988.52 million $ 231.48 million
Nov 3 $ 84.44
+5.62%
$ 1.01 billion $ 220.7 million
Oct 27 $ 80.15
-4.79%
$ 965.41 million $ 125.42 million
Oct 20 $ 81.95
-2.73%
$ 1.02 billion $ 111.96 million
Oct 13 $ 84.67
-7.28%
$ 1.02 billion $ 143.91 million
Oct 6 $ 87.93
-13.92%
$ 1.1 billion $ 168.45 million
Sep 29 $ 102.95
+2.89%
$ 1.23 billion $ 206.97 million
Sep 22 $ 99.96
+2.71%
$ 1.21 billion $ 234.32 million
Sep 15 $ 97.94
-3.91%
$ 1.17 billion $ 104.76 million
Sep 8 $ 104.98
+3.81%
$ 1.23 billion $ 150.27 million
Sep 1 $ 101.2
-1.49%
$ 1.22 billion $ 92.58 million
Aug 25 $ 103.1
-2.12%
$ 1.24 billion $ 97.32 million
Aug 18 $ 109.49
+0.30%
$ 1.27 billion $ 125.08 million
Aug 11 $ 109.16
-4.32%
$ 1.32 billion $ 139.49 million
Aug 4 $ 115.33
+4.00%
$ 1.38 billion $ 110.37 million
Jul 28 $ 111.16
-15.07%
$ 1.61 billion $ 175.48 million
Jul 21 $ 122.13
+3.77%
$ 1.9 billion $ 270.02 million
Jul 14 $ 113.22
-1.75%
$ 1.71 billion $ 192.88 million
Jul 7 $ 112.02
+3.76%
$ 1.68 billion $ 118.56 million
Jun 30 $ 106.88
-3.00%
$ 1.57 billion $ 70.45 million
Jun 23 $ 110.07
+21.90%
$ 1.6 billion $ 111.9 million
Jun 16 $ 90.86
-14.97%
$ 1.31 billion $ 125.81 million
Jun 9 $ 104.75
-12.25%
$ 1.55 billion $ 156.35 million
Jun 2 $ 115.38
+8.32%
$ 1.74 billion $ 142.87 million
May 26 $ 106.52
+12.21%
$ 1.55 billion $ 299.4 million
Download