Aarma Historical Data

ARMA
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0000898
+0.00%
$ -- $ 1
May 6, 2026 $ 0.000103
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.000104
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.000102
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000103
+0.00%
$ -- $ 13
Apr 11, 2026 $ 0.000105
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.000109
-1.38%
$ -- $ 3
Mar 31, 2026 $ 0.000111
+0.50%
$ -- $ 3
Mar 26, 2026 $ 0.000113
+0.00%
$ -- $ 9
Mar 25, 2026 $ 0.000119
-22.35%
$ -- $ 1
Mar 23, 2026 $ 0.000152
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.000153
-1.15%
$ -- $ 2
Mar 9, 2026 $ 0.000156
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.000156
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.000158
+0.38%
$ -- $ 4
Mar 2, 2026 $ 0.000156
-0.30%
$ 8,869 $ 4
Feb 16, 2026 $ 0.000146
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.000145
+1.18%
$ -- $ 1
Feb 11, 2026 $ 0.000145
-0.06%
$ 8,230 $ 8
Feb 8, 2026 $ 0.000147
+0.00%
$ -- $ 4
Feb 7, 2026 $ 0.00015
+0.00%
$ -- $ 3
Feb 6, 2026 $ 0.00015
+2.79%
$ -- $ 14
Feb 5, 2026 $ 0.000146
-2.33%
$ 8,319 $ 15
Feb 4, 2026 $ 0.000154
+0.00%
$ 8,771 $ 3
Feb 3, 2026 $ 0.000158
-0.46%
$ 8,968 $ 4
Feb 2, 2026 $ 0.000158
+0.00%
$ -- $ 5
Jan 28, 2026 $ 0.000182
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.000191
+0.00%
$ 10,827 $ 72
Jan 25, 2026 $ 0.000206
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.000202
+0.00%
$ -- $ 8
Jan 21, 2026 $ 0.000204
+1.10%
$ 11,602 $ 643
Jan 20, 2026 $ 0.000203
+0.06%
$ 11,512 $ 134
Jan 19, 2026 $ 0.000206
+15.17%
$ 11,701 $ 540
Jan 17, 2026 $ 0.000196
+6.97%
$ -- $ 331
Jan 15, 2026 $ 0.000158
+0.00%
$ 8,954 $ 120
Jan 14, 2026 $ 0.00026
+12.32%
$ -- $ 1,226
Jan 11, 2026 $ 0.000185
+0.00%
$ -- $ 48
Jan 9, 2026 $ 0.000168
-0.31%
$ -- $ 47
Jan 7, 2026 $ 0.000153
+0.00%
$ -- $ 21
Jan 2, 2026 $ 0.000124
-0.67%
$ -- $ 10
Jan 1, 2026 $ 0.000119
+0.00%
$ -- $ 94
Oct 23, 2025 $ 0.000081
-2.30%
$ -- $ 4
Oct 21, 2025 $ 0.0000802
+1.85%
$ -- $ 19
Oct 20, 2025 $ 0.0000805
+5.25%
$ 4,572 $ 15
Oct 19, 2025 $ 0.0000767
+0.00%
$ -- $ 4
Oct 17, 2025 $ 0.0000768
-2.50%
$ -- $ 92
Oct 16, 2025 $ 0.0000869
+0.00%
$ -- $ 90
Oct 15, 2025 $ 0.0000883
+10.64%
$ 5,015 $ 68
Oct 14, 2025 $ 0.000085
-1.50%
$ -- $ 47
Oct 13, 2025 $ 0.0000899
-0.70%
$ -- $ 41
Download