Aarma Historical Data

ARMA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000104
-5.30%
$ -- $ 17
Mar 2026 $ 0.000111
-29.31%
$ -- $ 27
Feb 2026 $ 0.000146
-7.95%
$ -- $ 58
Jan 2026 $ 0.000182
+52.86%
$ -- $ 3,295
Oct 2025 $ 0.000081
-10.56%
$ -- $ 414
May 2025 $ 4.5
+277.49%
$ -- $ 8,270
Apr 2025 $ 1
+49.25%
$ -- $ 1,940
Mar 2025 $ 0.67
+188,263.70%
$ 38.06 million $ 304,020
Feb 2025 $ 0.000348
-77.96%
$ -- $ 828
Jan 2025 $ 0.00117
-99.95%
$ 85,798 $ 1.4 million
Dec 2024 $ 2.85
+49.78%
$ 61.2 million $ 1.9 million
Nov 2024 $ 1.9
-15.02%
$ 52.07 million $ 1.5 million
Oct 2024 $ 2.23
-17.02%
$ 61.27 million $ 8.13 million
Sep 2024 $ 2.69
-5.04%
$ 73.67 million $ 7.63 million
Aug 2024 $ 2.83
-11.12%
$ 77.58 million $ 5.01 million
Jul 2024 $ 3.18
-0.56%
$ 87.28 million $ 1.85 million
Download