Aarma Historical Data

ARMA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000179
+0.00%
$ 10,161 $ 2
Jan 17, 1 PM $ 0.000196
+6.54%
$ 11,116 $ 331
Jan 17, 12 PM $ 0.000196
+0.00%
$ 11,130 $ 328
Jan 17, 10 AM $ 0.000201
+0.00%
$ 11,396 $ 66
Jan 17, 7 AM $ 0.000183
+0.00%
$ 10,392 $ 31
Jan 15, 8 PM $ 0.000158
+0.00%
$ 8,954 $ 120
Jan 14, 5 PM $ 0.00026
+1.58%
$ 14,774 $ 1,226
Jan 14, 9 AM $ 0.000252
+0.00%
$ 14,299 $ 600
Jan 14, 6 AM $ 0.000247
+0.00%
$ 14,017 $ 604
Jan 14, 5 AM $ 0.00025
+8.09%
$ 14,228 $ 537
Jan 14, 4 AM $ 0.000232
+0.00%
$ 13,154 $ 287
Jan 11, 11 AM $ 0.000185
+0.00%
$ 10,511 $ 48
Jan 9, 6 AM $ 0.000168
+0.00%
$ 9,519 $ 47
Jan 9, 5 AM $ 0.000168
+0.00%
$ 9,548 $ 42
Jan 7, 1 PM $ 0.000153
+0.00%
$ 8,681 $ 21
Jan 2, 5 PM $ 0.000124
-1.24%
$ 7,070 $ 10
Jan 2, 4 AM $ 0.000125
+0.00%
$ 7,117 $ 104
Jan 1, 2 AM $ 0.000119
+0.00%
$ 6,780 $ 94
Download