Aarma Historical Data

ARMA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.000554
-27.33%
$ 31,478 $ 7
Feb 17, 2025 $ 0.000745
+42.26%
$ 42,345 $ 99
Feb 16, 2025 $ 0.00044
+0.35%
$ 24,982 $ 5
Feb 15, 2025 $ 0.000439
-1.08%
$ 24,953 $ 1
Feb 14, 2025 $ 0.000444
+2.87%
$ 25,235 $ 37
Feb 13, 2025 $ 0.000434
-8.54%
$ 24,628 $ 71
Feb 12, 2025 $ 0.000474
+1.25%
$ 26,919 $ 31
Feb 11, 2025 $ 0.000467
-0.65%
$ 26,549 $ 8
Feb 10, 2025 $ 0.00047
+2.71%
$ 26,721 $ 15
Feb 9, 2025 $ 0.000458
-0.33%
$ 26,017 $ 15
Feb 8, 2025 $ 0.00046
+2.23%
$ 26,102 $ 42
Feb 7, 2025 $ 0.000449
-7.84%
$ 25,533 $ 2
Feb 6, 2025 $ 0.00056
+26.68%
$ 31,804 $ 3
Feb 5, 2025 $ 0.000442
+0.86%
$ 25,105 $ 3
Feb 4, 2025 $ 0.000438
-5.99%
$ 24,891 $ 19
Feb 3, 2025 $ 0.000464
-60.17%
$ 26,350 $ 95
Feb 2, 2025 $ 0.0012
-11.56%
$ 68,281 $ 29
Feb 1, 2025 $ 0.00143
-9.84%
$ 80,954 $ 31
Jan 31, 2025 $ 0.00151
+36.00%
$ 85,798 $ 52
Jan 30, 2025 $ 0.00117
+120.43%
$ 66,433 $ 3
Jan 29, 2025 $ 0.000531
+13.12%
$ 30,137 $ 71
Jan 28, 2025 $ 0.000469
+1.64%
$ 26,642 $ 26
Jan 27, 2025 $ 0.000461
+5.60%
$ 26,213 $ 125
Jan 26, 2025 $ 0.000438
-0.23%
$ 24,881 $ 7
Jan 25, 2025 $ 0.000439
+1.70%
$ 24,939 $ 10
Jan 24, 2025 $ 0.000432
+4.29%
$ 24,521 $ 4
Jan 23, 2025 $ 0.000414
-99.98%
$ 23,513 $ 146
Jan 22, 2025 $ 2.11
-0.12%
$ 120.03 million $ 46,970
Jan 21, 2025 $ 2.12
+17.46%
$ 57.99 million $ 8,809
Jan 20, 2025 $ 1.8
-14.87%
$ 49.37 million $ 26,556
Jan 19, 2025 $ 2.12
-0.02%
$ 57.99 million $ 101,934
Jan 18, 2025 $ 2.12
+0.02%
$ 58 million $ 16,341
Jan 17, 2025 $ 2.12
+0.00%
$ 57.99 million $ 91,753
Jan 16, 2025 $ 2.12
+0.02%
$ 57.99 million $ 9,020
Jan 15, 2025 $ 2.12
+0.00%
$ 57.98 million $ 59,880
Jan 14, 2025 $ 2.12
-0.05%
$ 57.98 million $ 32,973
Jan 13, 2025 $ 2.12
-0.05%
$ 58 million $ 131,453
Jan 12, 2025 $ 2.12
+0.00%
$ 58.03 million $ 113,504
Jan 11, 2025 $ 2.12
+0.00%
$ 58.03 million $ 69,100
Jan 10, 2025 $ 2.12
+0.09%
$ 58.03 million $ 86,301
Jan 9, 2025 $ 2.12
-0.05%
$ 57.98 million $ 36,395
Jan 8, 2025 $ 2.12
-0.05%
$ 58 million $ 15,524
Jan 7, 2025 $ 2.12
-0.61%
$ 58.03 million $ 55,244
Jan 6, 2025 $ 2.13
+0.12%
$ 58.39 million $ 29,664
Jan 5, 2025 $ 2.13
+0.12%
$ 58.32 million $ 168,090
Jan 4, 2025 $ 2.13
+0.47%
$ 58.25 million $ 33,277
Jan 3, 2025 $ 2.12
+0.06%
$ 57.98 million $ 179,395
Jan 2, 2025 $ 2.11
-7.70%
$ 57.94 million $ 45,153
Jan 1, 2025 $ 2.29
+2.58%
$ 62.77 million $ 41,664
Dec 31, 2024 $ 2.23
-21.53%
$ 61.2 million $ 258,291