Aarma Historical Data

ARMA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 2.24
+12.00%
$ 61.4 million $ 18,042
Aug 1, 2024 $ 3.18
-0.11%
$ -- $ 111,783
Jul 31, 2024 $ 3.18
-0.21%
$ 87.28 million $ 133,760
Jul 30, 2024 $ 3.19
+0.01%
$ 87.47 million $ 78,636
Jul 29, 2024 $ 3.19
+0.05%
$ 87.46 million $ 94,677
Jul 28, 2024 $ 3.19
+0.02%
$ 87.42 million $ 130,593
Jul 27, 2024 $ 3.19
-0.10%
$ 87.4 million $ 31,820
Jul 26, 2024 $ 3.19
+0.00%
$ 87.49 million $ 126,929
Jul 25, 2024 $ 3.19
-0.03%
$ 87.5 million $ 33,141
Jul 24, 2024 $ 3.19
-0.03%
$ 87.53 million $ 87,650
Jul 23, 2024 $ 3.19
+0.01%
$ 87.55 million $ 103,724
Jul 22, 2024 $ 3.19
-0.08%
$ 87.54 million $ 15,411
Jul 21, 2024 $ 3.2
-0.05%
$ 87.61 million $ 11,728
Jul 20, 2024 $ 3.2
-0.22%
$ 87.65 million $ 212,491
Jul 19, 2024 $ 3.2
-0.14%
$ 87.85 million $ 47,061
Jul 18, 2024 $ 3.21
+0.23%
$ 87.97 million $ 85,349
Jul 17, 2024 $ 3.2
+0.29%
$ 87.76 million $ 110,967
Jul 16, 2024 $ 3.19
+0.06%
$ 87.51 million $ 77,845
Jul 15, 2024 $ 3.19
-0.02%
$ 87.46 million $ 83,046
Jul 14, 2024 $ 3.19
-0.06%
$ 87.47 million $ 103,085
Jul 13, 2024 $ 3.19
+0.05%
$ 87.52 million $ 84,684
Jul 12, 2024 $ 3.19
+0.28%
$ 87.48 million $ 128,107
Jul 11, 2024 $ 3.18
-0.31%
$ 87.24 million $ 12,354
Jul 10, 2024 $ 3.19
-0.25%
$ 87.51 million $ 31,873
Jul 9, 2024 $ 3.2
-0.06%
$ 87.73 million $ 23,656
Download