DOGE PAW Historical Data

DPAW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000225
-16.07%
$ 4,717 $ 558
Oct 9, 2024 $ 0.000268
+14.12%
$ 5,620 $ 772
Oct 8, 2024 $ 0.000235
-13.31%
$ 4,925 $ 3,271
Oct 7, 2024 $ 0.000271
+97.59%
$ 5,681 $ 1,931
Oct 6, 2024 $ 0.000159
-11.01%
$ 3,345 $ 760
Oct 5, 2024 $ 0.000179
+29.80%
$ 3,759 $ 240
Oct 4, 2024 $ 0.000116
-34.68%
$ 2,440 $ 537
Oct 3, 2024 $ 0.00019
+90.19%
$ 3,990 $ 1,359
Oct 2, 2024 $ 0.000115
-26.86%
$ 2,419 $ 993
Oct 1, 2024 $ 0.000208
-54.89%
$ 4,376 $ 4,779
Sep 30, 2024 $ 0.000462
-15.69%
$ 9,702 $ 41,857
Sep 29, 2024 $ 0.000689
-41.41%
$ 14,469 $ 18,968
Sep 28, 2024 $ 0.00118
-63.25%
$ 24,696 $ 52,360
Sep 27, 2024 $ 0.0035
-47.76%
$ 73,500 $ 40,473
Sep 26, 2024 $ 0.0065
-75.56%
$ 136,500 $ 86,968
Sep 25, 2024 $ 0.0267
+4.71%
$ 560,700 $ 105,635
Sep 24, 2024 $ 0.0456
-52.10%
$ 957,600 $ 39,969
Sep 23, 2024 $ 0.0965
-2.23%
$ 2.03 million $ 27,560
Download