FUNCH Historical Data

FUNCH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000015
+0.00%
$ 30,000 $ 33
Feb 2, 10 PM $ 0.000015
+0.00%
$ 30,000 $ 33
Feb 2, 9 PM $ 0.000015
+0.00%
$ 30,000 $ 33
Feb 2, 8 PM $ 0.000015
+0.00%
$ 30,000 $ 33
Feb 2, 7 PM $ 0.000015
+0.00%
$ 30,000 $ 35
Feb 2, 1 PM $ 0.0₅84
+0.00%
$ 16,800 $ 1,513
Feb 2, 12 PM $ 0.0₅84
+0.00%
$ 16,800 $ 2,534
Feb 2, 11 AM $ 0.0₅84
+0.00%
$ 16,800 $ 5,023
Feb 2, 10 AM $ 0.0₅84
+0.00%
$ 16,800 $ 7,695
Feb 2, 9 AM $ 0.0₅84
+0.00%
$ 16,800 $ 8,967
Feb 2, 8 AM $ 0.0₅84
+0.00%
$ 16,800 $ 11,477
Feb 2, 7 AM $ 0.0₅84
+0.00%
$ 16,800 $ 13,839
Feb 2, 6 AM $ 0.0₅84
+0.00%
$ 16,800 $ 16,305
Feb 2, 5 AM $ 0.0₅84
+0.00%
$ 16,800 $ 18,732
Feb 2, 4 AM $ 0.0₅84
+0.00%
$ 16,800 $ 20,736
Feb 2, 3 AM $ 0.0₅84
+0.00%
$ 16,800 $ 23,320
Feb 2, 2 AM $ 0.0₅84
+0.00%
$ 16,800 $ 25,827
Feb 2, 1 AM $ 0.0₅84
+0.00%
$ 16,800 $ 28,169
Feb 2, 12 AM $ 0.0₅84
+0.00%
$ 16,800 $ 30,736
Feb 1, 11 PM $ 0.0₅84
+0.00%
$ 16,800 $ 33,141
Feb 1, 10 PM $ 0.0₅84
+0.00%
$ 16,800 $ 35,447
Feb 1, 9 PM $ 0.0₅84
+0.00%
$ 16,800 $ 37,811
Feb 1, 8 PM $ 0.0₅84
+3.70%
$ 16,800 $ 40,396
Feb 1, 7 PM $ 0.0₅81
+0.00%
$ 16,200 $ 42,941
Feb 1, 1 PM $ 0.000017
+0.00%
$ 34,000 $ 57,842
Feb 1, 12 PM $ 0.000017
+0.00%
$ 34,000 $ 58,082
Feb 1, 11 AM $ 0.000017
+0.00%
$ 34,000 $ 58,197
Feb 1, 10 AM $ 0.000017
+0.00%
$ 34,000 $ 58,464
Feb 1, 9 AM $ 0.000017
+0.00%
$ 34,000 $ 59,661
Feb 1, 8 AM $ 0.000017
+0.00%
$ 34,000 $ 60,361
Feb 1, 7 AM $ 0.000016
+0.00%
$ 32,000 $ 60,577
Feb 1, 6 AM $ 0.000016
+0.00%
$ 32,000 $ 60,736
Feb 1, 5 AM $ 0.000016
+0.00%
$ 32,000 $ 61,455
Feb 1, 4 AM $ 0.000016
+0.00%
$ 32,000 $ 61,695
Feb 1, 3 AM $ 0.000016
+0.00%
$ 32,000 $ 61,674
Feb 1, 2 AM $ 0.000016
+0.00%
$ 32,000 $ 61,857
Feb 1, 1 AM $ 0.000016
+0.00%
$ 32,000 $ 62,220
Feb 1, 12 AM $ 0.000016
+0.00%
$ 32,000 $ 62,159
Jan 31, 11 PM $ 0.000017
+6.25%
$ 34,000 $ 62,659
Jan 31, 10 PM $ 0.000017
+0.00%
$ 34,000 $ 63,134
Jan 31, 9 PM $ 0.000017
+13.33%
$ 34,000 $ 63,649
Jan 31, 8 PM $ 0.000015
-11.76%
$ 30,000 $ 63,803
Jan 31, 7 PM $ 0.000017
+0.00%
$ 34,000 $ 63,976
Jan 31, 6 PM $ 0.000018
+0.00%
$ 36,000 $ 64,113
Jan 31, 5 PM $ 0.000018
+20.00%
$ 36,000 $ 64,505
Jan 31, 4 PM $ 0.000015
-6.25%
$ 30,000 $ 64,794
Jan 31, 3 PM $ 0.000017
+6.25%
$ 34,000 $ 64,903
Jan 31, 2 PM $ 0.000016
-5.88%
$ 32,000 $ 65,617
Jan 31, 12 PM $ 0.000018
+0.00%
$ 36,000 $ 66,144
Jan 31, 11 AM $ 0.000018
+0.00%
$ 36,000 $ 65,875